[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1279  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011012612021-09-181001
36_201110300.865351332641052022022-06-22360.86572591117652198
36_201111110.882456759618779012022-07-04360.88300220750551905
6_201309160.539083557951482992024-05-0960.53905449840978903
61_201202240.1023751023751022022-10-17610.102270402945388
100_2011031512021-11-051001
19_201308310.6493928177154362024-04-23190.64863462411623496
16_201301130.385326757090012022023-09-06160.383877159309021
61_201211220.103955507042986012023-07-16610.10390689941812099
36_201201160.878425860857343982022-09-08360.878966335589347
103_201201120.1207904527226172022-09-041030.120790452722617
103_201401220.120673842737847992024-09-141030.12067093037287301
98_201110301.40706345856197992022-06-22981.40805406927626
19_201401310.630238860528140042024-09-23190.63315182980878804
3_201308190.279329608938547022024-04-1130.27926720285969597
36_201111160.882924245099769972022-07-09360.88276836158192096
61_201109010.107158165452206992022-04-24610.107136352435745
98_201302071.44216902220939992023-10-01981.4423770373575699
85_201210260.266631115851220012023-06-19850.26684456304202803
3_201305220.363636363636363982024-01-1330.36368926389292999
98_201307101.45708873670406992024-03-02981.4556040756914099
16_201402230.289855072463768022024-10-16160.28977108084613201
6_201104190.606612071580224012021-12-1060.60694343287205599
102_201304177.4889537931551002E-32023-12-091027.4876640734390099E-3
85_201210210.266631115851220012023-06-14850.26606358919781797
14_201304011.2091898428053199E-32023-11-23140.00120911688641762
14_201209210.001368925393566052023-05-15140.00136885062677617
98_201312251.59007791381778012024-08-17981.5893197711379501
6_201207050.527760185771585012023-02-2660.52756528620416798
100_2013042512023-12-171001
98_201109231.50466445982545992022-05-16981.5044380923725
103_201309070.120673842737847992024-04-301030.120686950120084
85_201107230.266616898179007022022-03-15850.26609898882384198
36_201207290.861103935244983962023-03-22360.86065926499698797
3_201205161.00140196274785012023-01-0731.00090081072966
14_201302221.3149072747113499E-32023-10-16140.00131482083133754
61_201305270.1096852034660522024-01-18610.109662349625503
19_201101300.676681553660847032021-09-22190.67567567567567599
98_201112071.45285485979950992022-07-30981.45475705557172
19_201110310.673854447439352972022-06-23190.67294751009421305
102_201207288.1933633756657107E-32023-03-211028.1939004604972103E-3
61_201212020.1084845789171072023-07-26610.10842459069717
3_201212231.000400160064032023-08-1631.0013016921998601
85_201102130.266631115851220012021-10-06850.26657425425852399
98_201301101.41003948110546992023-09-03981.41183114499506
19_201201180.646495991724850952022-09-10190.64935064935064901
61_201307270.103082156478713992024-03-19610.10315659170621
36_201105050.9730466089325682021-12-26360.97370983446932802
19_201112090.660501981505944972022-08-01190.662954123574649
100_2014012212024-09-141001
102_201109089.1865325432915392E-32022-05-011029.1884824210548607E-3
29_201105160.488281252022-01-06290.48828125
85_201209060.266602682022980992023-04-30850.26683032259785999
100_2014022112024-10-141001
102_201204138.6074816230267293E-32022-12-051028.6101496444008201E-3
36_201107010.901794571196681052022-02-21360.90122566690699402
19_201112170.651678071032909982022-08-09190.65445026178010501
36_201204060.911493938565309032022-11-28360.91149393856530903
29_201106130.465874679711157982022-02-03290.46567942628294701
16_201312310.275938189845475022024-08-23160.27586206896551702
61_201207140.1087322902282292023-03-07610.108815112242788
61_201205080.1046025104602512022-12-30610.104504127913053
14_201106261.4721036360959799E-32022-02-16140.00147232037691402
85_201303240.266652445202923032023-11-15850.26629030969563
85_201306190.266645335039862992024-02-10850.26685880500627102
19_201401190.638855171532613952024-09-11190.63897763578274802
14_201106010.001486436269044962022-01-22140.00148625953063924
14_201311076.89179875947622E-42024-06-30146.8915612832087098E-4
19_201208210.656857593273778022023-04-14190.66032752245113602
98_201402201.553277415346382024-10-13981.55496812315348
100_2011080512022-03-281001
103_201012310.1208006668196812021-08-231030.120788993706893
3_201202111.000300090027012022-10-0431.00090081072966
16_201212010.356620662601191022023-07-25160.35766658321113098
6_201105100.6063913649869632021-12-3160.60628107190493497
14_201107130.001461988304093572022-03-05140.0014619671440428
16_201202110.510204081632652962022-10-04160.51150895140664998
19_201311050.635404752827551042024-06-28190.63512226103524905
14_201103080.001531370351353022021-10-29141.5315342910527799E-3
16_201209080.402527875055347982023-05-02160.40355125100887801
61_201204220.103601176909372022-12-14610.103594737387341
98_201104301.57282164202578992021-12-21981.57207986165697
19_201312150.641930928232121942024-08-07190.64180732943970198
14_201202131.4285512247755401E-32022-10-06140.00142873491666689
102_201201059.1006716295662596E-32022-08-281029.1005888080958799E-3
16_201204120.491255649439969022022-12-04160.48902146804244701
16_201311140.266247770174925012024-07-07160.26673779674579901
98_201012291.61733786187934992021-08-21981.6173378618793499
36_201311220.978569331637145992024-07-15360.97962382445141105
103_201102020.120781699156944012021-09-251030.120788993706893
100_2011080712022-03-301001
6_201208020.523039907944976012023-03-2660.52301255230125498
100_2013031512023-11-061001
19_201301070.625273557181266982023-08-31190.62355802207395405
98_201111111.463271875914542022-07-04981.46477222791856
19_201102150.691562932226832962021-10-08190.68681318681318704
19_201305120.627116518249090982024-01-03190.63023886052814004
103_201306290.120673842737847992024-02-201030.120679667889554
102_201103099.5001947539924605E-32021-10-301029.4999240006079996E-3
16_201401250.2577386015103482024-09-17160.257864878803507
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
19_201108240.675219446320054042022-04-16190.67294751009421305
3_201305030.408163265306122012023-12-2530.40803003101028201
36_201401120.989707046714172982024-09-04360.98872849515522998
3_201305260.353356890459364032024-01-1730.35340684195645999
85_201303120.266645335039862992023-11-03850.26645350386357602
19_201305100.627904056260203962024-01-01190.63000063000063
103_201301150.120666562088982023-09-081030.120662194121338
98_201308261.55303618574313012024-04-18981.5540015540015499
98_201108151.51676020021234992022-04-07981.51791135397693
103_201112090.1207860757811842022-08-011030.120788993706893
102_201108179.4313819804015906E-32022-04-091029.4345942039514002E-3
16_201207090.426439232409381972023-03-02160.42498937526561797
6_201211180.497314501690868992023-07-1260.49726504226752899
98_201101141.599488163787592021-09-06981.5984654731457799
100_2011071312022-03-051001
6_201307070.556297285269248042024-02-2860.55660692419013702
102_201211128.3696016069635098E-32023-07-061028.3648409007260702E-3
98_201107141.491869312248252022-03-06981.4923145799134501
19_201302060.631193587073154982023-09-30190.63103426516059802
103_201110210.120777322849862012022-06-131030.120768571187034
19_201312180.641477965231894042024-08-10190.64180732943970198
85_201212170.266602682022980992023-08-10850.26699417952688598
100_2011021212021-10-051001
102_201210258.2678177673750301E-32023-06-181028.2620046928186704E-3
85_201301190.266645335039862992023-09-12850.26599281819390902
16_201211120.3619123448300822023-07-06160.36166365280289298
61_201208110.110290062865336012023-04-04610.110315612968703
103_201207190.1208065042221872023-03-121030.120796289137998
85_201309220.266638225255973032024-05-15850.26656004264960698
98_201108281.50285542530808992022-04-20981.50240384615385
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
36_201206220.883548330093655962023-02-13360.88378258948298705
98_201310031.52671755725191012024-05-26981.5283509093687899
6_201201250.545048236768953982022-09-1760.54475132102195301
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
85_201201180.266602682022980992022-09-10850.26685880500627102
103_201111110.1207758641513082022-07-041030.12078169915694401
6_201211080.490653059221824012023-07-0260.49050865747780398
14_201211261.3435442697836901E-32023-07-20140.00134354445029483
100_2012051412023-01-051001
102_201206108.1183328191722602E-32023-02-011028.1192556266441503E-3
100_2013120212024-07-251001
98_201201111.40075640846056992022-09-03981.39958012596221
19_201112040.6611570247933882022-07-27190.65989177774844898
100_2013051412024-01-051001
98_201307041.45836371591075012024-02-25981.4568764568764601
98_201103101.650982334489022021-10-31981.65180046250413
85_201103280.266645335039862992021-11-18850.26670934016109199
103_201303150.1206767552434052023-11-061030.12068840667165499
14_201109251.4519056261343001E-32022-05-18140.00145175807903371
19_201312090.637755102040815982024-08-01190.63767376610126303
61_201102060.106100795755967992021-09-29610.106158239471757
36_201208250.859106529209622052023-04-18360.85962348491360796
14_201311176.6733400066733403E-42024-07-10146.67298420324469E-4
102_201307088.0173174055960892E-32024-02-291028.0171888529006197E-3
85_201102020.266616898179007022021-09-25850.26705122042407697
14_201207080.001395673412421492023-03-01141.3956928917360999E-3
39_201106150.1389120408957052022-02-05390.138894676167063
16_201310180.321646831778707012024-06-10160.32092426187419798
19_201204010.6536374926465782022-11-23190.65789473684210498
98_201302121.450957632037142023-10-06981.4507471347744101
98_201309051.579529300268522024-04-28981.57952930026852
3_201401120.283286118980169982024-09-0430.283278094104983
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
103_201312140.120668018148472024-08-061030.120681124265354
19_201309200.631074088097942962024-05-13190.62952470884482203
103_201301290.1206752989730532023-09-221030.12066656208898
3_201110191.000900810729662022-06-1131.0007004903432399
36_201301030.878117316473481012023-08-27360.87757788503729695
6_201307310.560978346235834982024-03-2360.56100981767180902
14_201401296.7590402162892897E-42024-09-21146.7591772729423401E-4
98_201401141.55714730613515992024-09-06981.55496812315348
36_201303140.862515094014144952023-11-05360.86214328821450104
36_201308090.979144227944775962024-04-01360.97876088871488698
6_201202150.559190292456522962022-10-0860.55947185856551396
36_201211270.909587047480444062023-07-21360.90975254730713295
102_201101289.6543734311643203E-32021-09-201029.6496222172901894E-3
29_201102060.518107870058545972021-09-29290.51826898160145096
3_201307200.273980109044082992024-03-1230.27395008629427697
100_2012110812023-07-021001
39_201105120.1471540408499622022-01-02390.147149710115071
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
61_201303020.108539920982938012023-10-24610.10849517196484799
36_201305250.880204207376111052024-01-16360.87989441267047996
16_201210230.387146728610142992023-06-16160.38611529402679601
103_201207100.1208035854504162023-03-031030.120815261383818
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
39_201104100.151352333096215012021-12-01390.15134546114962
19_201103230.694251596778672992021-11-13190.69232899473830001
39_201103070.1538082933431772021-10-28390.15380119657330901
29_201106120.464921660700171992022-02-02290.46513791339132099
16_201210260.375671512829181992023-06-19160.37680394890538499
98_201205151.416430594900852023-01-06981.4170327334561399
98_201312161.56323276535876012024-08-08981.56470035988108
3_201305090.277777777777778012023-12-3130.27774691700922099
102_201306147.7790742901594698E-32024-02-051027.7787717319435304E-3
98_201312021.54583397743082012024-07-25981.5470297029703
98_201112291.43760782058653992022-08-21981.43967751223726
6_201312180.559190292456522962024-08-1060.55950316119286103
36_201101171.002004008016032021-09-09361.00270730973629
16_201304050.3971090461440712023-11-27160.395569620253165
85_201306100.266645335039862992024-02-01850.26619815790874701
6_201211040.4932425766992212023-06-2860.49319392385085797
98_201101031.61838485191778992021-08-26981.6199578810950901
100_2014020112024-09-241001
61_201203040.1017273300644952022-10-26610.101801893515219
3_201207121.0001000100012023-03-0531.0005002501250599
102_201311308.0327737167643996E-32024-07-231028.0383267419054105E-3
6_201209190.516528925619834992023-05-1360.51652892561983499
14_201209241.3708019191226899E-32023-05-18140.00137085829437811
85_201304030.266645335039862992023-11-25850.26624777017492501
98_201107051.48610491900727992022-02-25981.48588410104012
36_201112270.860363073216897982022-08-19360.86051114361931003
29_201101190.518914431010325972021-09-11290.51904910204505394
98_201308141.53303694619040012024-04-06981.5349194167306199
100_2011082512022-04-171001
14_201106100.00148301942755452022-01-31140.00148321739517361
36_201311260.986971969996051972024-07-19360.98745926730522404
85_201105120.266638225255973032022-01-02850.26599281819390902
98_201304271.415027593038062023-12-19981.4130281192595699
19_201311090.633031588276255052024-07-02190.63075564526302497
100_2013080512024-03-281001
61_201310280.1003723815354972024-06-20610.100352236349587
103_201304010.1206752989730532023-11-231030.12066656208898
85_201203140.266631115851220012022-11-05850.26678761038337401
102_201104179.2641486710578706E-32021-12-081029.2688714222156302E-3
3_201208091.0001000100012023-04-0231.000100010001
85_201112110.266602682022980992022-08-03850.26693716299183201
103_201310260.120670930372873012024-06-181030.12066656208898
102_201206198.2406262875978596E-32023-02-101028.2391325841215408E-3
85_201109060.266602682022980992022-04-29850.26684456304202803
6_201303050.514112384967354012023-10-2760.51432392120557502
16_201103310.563697857948139982021-11-21160.56116722783389505
61_201201200.1063117272466332022-09-12610.106338859409394
36_201402260.969086151758891012024-10-19360.96964995636575202
103_201309290.1206752989730532024-05-221030.12068840667165499
103_201212070.1206752989730532023-07-311030.120681124265354
100_2012022312022-10-161001
61_201112280.1042426769519442022-08-20610.104232897987263

Generated 2024-09-21 00:39:24.393 UTC