[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1279 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20110126 | 1 | 2021-09-18 | 100 | 1 |
36_20111030 | 0.86535133264105202 | 2022-06-22 | 36 | 0.86572591117652198 |
36_20111111 | 0.88245675961877901 | 2022-07-04 | 36 | 0.88300220750551905 |
6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
100_20110315 | 1 | 2021-11-05 | 100 | 1 |
19_20130831 | 0.649392817715436 | 2024-04-23 | 19 | 0.64863462411623496 |
16_20130113 | 0.38532675709001202 | 2023-09-06 | 16 | 0.383877159309021 |
61_20121122 | 0.10395550704298601 | 2023-07-16 | 61 | 0.10390689941812099 |
36_20120116 | 0.87842586085734398 | 2022-09-08 | 36 | 0.878966335589347 |
103_20120112 | 0.120790452722617 | 2022-09-04 | 103 | 0.120790452722617 |
103_20140122 | 0.12067384273784799 | 2024-09-14 | 103 | 0.12067093037287301 |
98_20111030 | 1.4070634585619799 | 2022-06-22 | 98 | 1.40805406927626 |
19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
61_20110901 | 0.10715816545220699 | 2022-04-24 | 61 | 0.107136352435745 |
98_20130207 | 1.4421690222093999 | 2023-10-01 | 98 | 1.4423770373575699 |
85_20121026 | 0.26663111585122001 | 2023-06-19 | 85 | 0.26684456304202803 |
3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
16_20140223 | 0.28985507246376802 | 2024-10-16 | 16 | 0.28977108084613201 |
6_20110419 | 0.60661207158022401 | 2021-12-10 | 6 | 0.60694343287205599 |
102_20130417 | 7.4889537931551002E-3 | 2023-12-09 | 102 | 7.4876640734390099E-3 |
85_20121021 | 0.26663111585122001 | 2023-06-14 | 85 | 0.26606358919781797 |
14_20130401 | 1.2091898428053199E-3 | 2023-11-23 | 14 | 0.00120911688641762 |
14_20120921 | 0.00136892539356605 | 2023-05-15 | 14 | 0.00136885062677617 |
98_20131225 | 1.5900779138177801 | 2024-08-17 | 98 | 1.5893197711379501 |
6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
100_20130425 | 1 | 2023-12-17 | 100 | 1 |
98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
103_20130907 | 0.12067384273784799 | 2024-04-30 | 103 | 0.120686950120084 |
85_20110723 | 0.26661689817900702 | 2022-03-15 | 85 | 0.26609898882384198 |
36_20120729 | 0.86110393524498396 | 2023-03-22 | 36 | 0.86065926499698797 |
3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
14_20130222 | 1.3149072747113499E-3 | 2023-10-16 | 14 | 0.00131482083133754 |
61_20130527 | 0.109685203466052 | 2024-01-18 | 61 | 0.109662349625503 |
19_20110130 | 0.67668155366084703 | 2021-09-22 | 19 | 0.67567567567567599 |
98_20111207 | 1.4528548597995099 | 2022-07-30 | 98 | 1.45475705557172 |
19_20111031 | 0.67385444743935297 | 2022-06-23 | 19 | 0.67294751009421305 |
102_20120728 | 8.1933633756657107E-3 | 2023-03-21 | 102 | 8.1939004604972103E-3 |
61_20121202 | 0.108484578917107 | 2023-07-26 | 61 | 0.10842459069717 |
3_20121223 | 1.00040016006403 | 2023-08-16 | 3 | 1.0013016921998601 |
85_20110213 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26657425425852399 |
98_20130110 | 1.4100394811054699 | 2023-09-03 | 98 | 1.41183114499506 |
19_20120118 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64935064935064901 |
61_20130727 | 0.10308215647871399 | 2024-03-19 | 61 | 0.10315659170621 |
36_20110505 | 0.973046608932568 | 2021-12-26 | 36 | 0.97370983446932802 |
19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
100_20140122 | 1 | 2024-09-14 | 100 | 1 |
102_20110908 | 9.1865325432915392E-3 | 2022-05-01 | 102 | 9.1884824210548607E-3 |
29_20110516 | 0.48828125 | 2022-01-06 | 29 | 0.48828125 |
85_20120906 | 0.26660268202298099 | 2023-04-30 | 85 | 0.26683032259785999 |
100_20140221 | 1 | 2024-10-14 | 100 | 1 |
102_20120413 | 8.6074816230267293E-3 | 2022-12-05 | 102 | 8.6101496444008201E-3 |
36_20110701 | 0.90179457119668105 | 2022-02-21 | 36 | 0.90122566690699402 |
19_20111217 | 0.65167807103290998 | 2022-08-09 | 19 | 0.65445026178010501 |
36_20120406 | 0.91149393856530903 | 2022-11-28 | 36 | 0.91149393856530903 |
29_20110613 | 0.46587467971115798 | 2022-02-03 | 29 | 0.46567942628294701 |
16_20131231 | 0.27593818984547502 | 2024-08-23 | 16 | 0.27586206896551702 |
61_20120714 | 0.108732290228229 | 2023-03-07 | 61 | 0.108815112242788 |
61_20120508 | 0.104602510460251 | 2022-12-30 | 61 | 0.104504127913053 |
14_20110626 | 1.4721036360959799E-3 | 2022-02-16 | 14 | 0.00147232037691402 |
85_20130324 | 0.26665244520292303 | 2023-11-15 | 85 | 0.26629030969563 |
85_20130619 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26685880500627102 |
19_20140119 | 0.63885517153261395 | 2024-09-11 | 19 | 0.63897763578274802 |
14_20110601 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148625953063924 |
14_20131107 | 6.89179875947622E-4 | 2024-06-30 | 14 | 6.8915612832087098E-4 |
19_20120821 | 0.65685759327377802 | 2023-04-14 | 19 | 0.66032752245113602 |
98_20140220 | 1.55327741534638 | 2024-10-13 | 98 | 1.55496812315348 |
100_20110805 | 1 | 2022-03-28 | 100 | 1 |
103_20101231 | 0.120800666819681 | 2021-08-23 | 103 | 0.120788993706893 |
3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
16_20121201 | 0.35662066260119102 | 2023-07-25 | 16 | 0.35766658321113098 |
6_20110510 | 0.606391364986963 | 2021-12-31 | 6 | 0.60628107190493497 |
14_20110713 | 0.00146198830409357 | 2022-03-05 | 14 | 0.0014619671440428 |
16_20120211 | 0.51020408163265296 | 2022-10-04 | 16 | 0.51150895140664998 |
19_20131105 | 0.63540475282755104 | 2024-06-28 | 19 | 0.63512226103524905 |
14_20110308 | 0.00153137035135302 | 2021-10-29 | 14 | 1.5315342910527799E-3 |
16_20120908 | 0.40252787505534798 | 2023-05-02 | 16 | 0.40355125100887801 |
61_20120422 | 0.10360117690937 | 2022-12-14 | 61 | 0.103594737387341 |
98_20110430 | 1.5728216420257899 | 2021-12-21 | 98 | 1.57207986165697 |
19_20131215 | 0.64193092823212194 | 2024-08-07 | 19 | 0.64180732943970198 |
14_20120213 | 1.4285512247755401E-3 | 2022-10-06 | 14 | 0.00142873491666689 |
102_20120105 | 9.1006716295662596E-3 | 2022-08-28 | 102 | 9.1005888080958799E-3 |
16_20120412 | 0.49125564943996902 | 2022-12-04 | 16 | 0.48902146804244701 |
16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
98_20101229 | 1.6173378618793499 | 2021-08-21 | 98 | 1.6173378618793499 |
36_20131122 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
103_20110202 | 0.12078169915694401 | 2021-09-25 | 103 | 0.120788993706893 |
100_20110807 | 1 | 2022-03-30 | 100 | 1 |
6_20120802 | 0.52303990794497601 | 2023-03-26 | 6 | 0.52301255230125498 |
100_20130315 | 1 | 2023-11-06 | 100 | 1 |
19_20130107 | 0.62527355718126698 | 2023-08-31 | 19 | 0.62355802207395405 |
98_20111111 | 1.46327187591454 | 2022-07-04 | 98 | 1.46477222791856 |
19_20110215 | 0.69156293222683296 | 2021-10-08 | 19 | 0.68681318681318704 |
19_20130512 | 0.62711651824909098 | 2024-01-03 | 19 | 0.63023886052814004 |
103_20130629 | 0.12067384273784799 | 2024-02-20 | 103 | 0.120679667889554 |
102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
16_20140125 | 0.257738601510348 | 2024-09-17 | 16 | 0.257864878803507 |
14_20110801 | 0.00146679204805093 | 2022-03-24 | 14 | 1.4668133480014701E-3 |
19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
3_20130503 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40803003101028201 |
36_20140112 | 0.98970704671417298 | 2024-09-04 | 36 | 0.98872849515522998 |
3_20130526 | 0.35335689045936403 | 2024-01-17 | 3 | 0.35340684195645999 |
85_20130312 | 0.26664533503986299 | 2023-11-03 | 85 | 0.26645350386357602 |
19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
103_20130115 | 0.12066656208898 | 2023-09-08 | 103 | 0.120662194121338 |
98_20130826 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5540015540015499 |
98_20110815 | 1.5167602002123499 | 2022-04-07 | 98 | 1.51791135397693 |
103_20111209 | 0.120786075781184 | 2022-08-01 | 103 | 0.120788993706893 |
102_20110817 | 9.4313819804015906E-3 | 2022-04-09 | 102 | 9.4345942039514002E-3 |
16_20120709 | 0.42643923240938197 | 2023-03-02 | 16 | 0.42498937526561797 |
6_20121118 | 0.49731450169086899 | 2023-07-12 | 6 | 0.49726504226752899 |
98_20110114 | 1.59948816378759 | 2021-09-06 | 98 | 1.5984654731457799 |
100_20110713 | 1 | 2022-03-05 | 100 | 1 |
6_20130707 | 0.55629728526924804 | 2024-02-28 | 6 | 0.55660692419013702 |
102_20121112 | 8.3696016069635098E-3 | 2023-07-06 | 102 | 8.3648409007260702E-3 |
98_20110714 | 1.49186931224825 | 2022-03-06 | 98 | 1.4923145799134501 |
19_20130206 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63103426516059802 |
103_20111021 | 0.12077732284986201 | 2022-06-13 | 103 | 0.120768571187034 |
19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
85_20121217 | 0.26660268202298099 | 2023-08-10 | 85 | 0.26699417952688598 |
100_20110212 | 1 | 2021-10-05 | 100 | 1 |
102_20121025 | 8.2678177673750301E-3 | 2023-06-18 | 102 | 8.2620046928186704E-3 |
85_20130119 | 0.26664533503986299 | 2023-09-12 | 85 | 0.26599281819390902 |
16_20121112 | 0.361912344830082 | 2023-07-06 | 16 | 0.36166365280289298 |
61_20120811 | 0.11029006286533601 | 2023-04-04 | 61 | 0.110315612968703 |
103_20120719 | 0.120806504222187 | 2023-03-12 | 103 | 0.120796289137998 |
85_20130922 | 0.26663822525597303 | 2024-05-15 | 85 | 0.26656004264960698 |
98_20110828 | 1.5028554253080899 | 2022-04-20 | 98 | 1.50240384615385 |
102_20120312 | 8.5191211674603608E-3 | 2022-11-03 | 102 | 8.5191211674603608E-3 |
36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
98_20131003 | 1.5267175572519101 | 2024-05-26 | 98 | 1.5283509093687899 |
6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
14_20120809 | 0.00139227288548556 | 2023-04-02 | 14 | 1.3924087822563701E-3 |
85_20120118 | 0.26660268202298099 | 2022-09-10 | 85 | 0.26685880500627102 |
103_20111111 | 0.120775864151308 | 2022-07-04 | 103 | 0.12078169915694401 |
6_20121108 | 0.49065305922182401 | 2023-07-02 | 6 | 0.49050865747780398 |
14_20121126 | 1.3435442697836901E-3 | 2023-07-20 | 14 | 0.00134354445029483 |
100_20120514 | 1 | 2023-01-05 | 100 | 1 |
102_20120610 | 8.1183328191722602E-3 | 2023-02-01 | 102 | 8.1192556266441503E-3 |
100_20131202 | 1 | 2024-07-25 | 100 | 1 |
98_20120111 | 1.4007564084605699 | 2022-09-03 | 98 | 1.39958012596221 |
19_20111204 | 0.661157024793388 | 2022-07-27 | 19 | 0.65989177774844898 |
100_20130514 | 1 | 2024-01-05 | 100 | 1 |
98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
98_20110310 | 1.65098233448902 | 2021-10-31 | 98 | 1.65180046250413 |
85_20110328 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26670934016109199 |
103_20130315 | 0.120676755243405 | 2023-11-06 | 103 | 0.12068840667165499 |
14_20110925 | 1.4519056261343001E-3 | 2022-05-18 | 14 | 0.00145175807903371 |
19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
36_20120825 | 0.85910652920962205 | 2023-04-18 | 36 | 0.85962348491360796 |
14_20131117 | 6.6733400066733403E-4 | 2024-07-10 | 14 | 6.67298420324469E-4 |
102_20130708 | 8.0173174055960892E-3 | 2024-02-29 | 102 | 8.0171888529006197E-3 |
85_20110202 | 0.26661689817900702 | 2021-09-25 | 85 | 0.26705122042407697 |
14_20120708 | 0.00139567341242149 | 2023-03-01 | 14 | 1.3956928917360999E-3 |
39_20110615 | 0.138912040895705 | 2022-02-05 | 39 | 0.138894676167063 |
16_20131018 | 0.32164683177870701 | 2024-06-10 | 16 | 0.32092426187419798 |
19_20120401 | 0.653637492646578 | 2022-11-23 | 19 | 0.65789473684210498 |
98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
102_20130420 | 0.00765345170671973 | 2023-12-12 | 102 | 7.6558540487984099E-3 |
103_20131214 | 0.12066801814847 | 2024-08-06 | 103 | 0.120681124265354 |
19_20130920 | 0.63107408809794296 | 2024-05-13 | 19 | 0.62952470884482203 |
103_20130129 | 0.120675298973053 | 2023-09-22 | 103 | 0.12066656208898 |
3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
36_20130103 | 0.87811731647348101 | 2023-08-27 | 36 | 0.87757788503729695 |
6_20130731 | 0.56097834623583498 | 2024-03-23 | 6 | 0.56100981767180902 |
14_20140129 | 6.7590402162892897E-4 | 2024-09-21 | 14 | 6.7591772729423401E-4 |
98_20140114 | 1.5571473061351599 | 2024-09-06 | 98 | 1.55496812315348 |
36_20130314 | 0.86251509401414495 | 2023-11-05 | 36 | 0.86214328821450104 |
36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
36_20121127 | 0.90958704748044406 | 2023-07-21 | 36 | 0.90975254730713295 |
102_20110128 | 9.6543734311643203E-3 | 2021-09-20 | 102 | 9.6496222172901894E-3 |
29_20110206 | 0.51810787005854597 | 2021-09-29 | 29 | 0.51826898160145096 |
3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
100_20121108 | 1 | 2023-07-02 | 100 | 1 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
102_20110705 | 9.3431748108007105E-3 | 2022-02-25 | 102 | 9.3377656594330095E-3 |
61_20130302 | 0.10853992098293801 | 2023-10-24 | 61 | 0.10849517196484799 |
36_20130525 | 0.88020420737611105 | 2024-01-16 | 36 | 0.87989441267047996 |
16_20121023 | 0.38714672861014299 | 2023-06-16 | 16 | 0.38611529402679601 |
103_20120710 | 0.120803585450416 | 2023-03-03 | 103 | 0.120815261383818 |
102_20130212 | 7.6254384627116104E-3 | 2023-10-06 | 102 | 7.6202668617455002E-3 |
39_20110410 | 0.15135233309621501 | 2021-12-01 | 39 | 0.15134546114962 |
19_20110323 | 0.69425159677867299 | 2021-11-13 | 19 | 0.69232899473830001 |
39_20110307 | 0.153808293343177 | 2021-10-28 | 39 | 0.15380119657330901 |
29_20110612 | 0.46492166070017199 | 2022-02-02 | 29 | 0.46513791339132099 |
16_20121026 | 0.37567151282918199 | 2023-06-19 | 16 | 0.37680394890538499 |
98_20120515 | 1.41643059490085 | 2023-01-06 | 98 | 1.4170327334561399 |
98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
102_20130614 | 7.7790742901594698E-3 | 2024-02-05 | 102 | 7.7787717319435304E-3 |
98_20131202 | 1.5458339774308201 | 2024-07-25 | 98 | 1.5470297029703 |
98_20111229 | 1.4376078205865399 | 2022-08-21 | 98 | 1.43967751223726 |
6_20131218 | 0.55919029245652296 | 2024-08-10 | 6 | 0.55950316119286103 |
36_20110117 | 1.00200400801603 | 2021-09-09 | 36 | 1.00270730973629 |
16_20130405 | 0.397109046144071 | 2023-11-27 | 16 | 0.395569620253165 |
85_20130610 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26619815790874701 |
6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
98_20110103 | 1.6183848519177899 | 2021-08-26 | 98 | 1.6199578810950901 |
100_20140201 | 1 | 2024-09-24 | 100 | 1 |
61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
102_20131130 | 8.0327737167643996E-3 | 2024-07-23 | 102 | 8.0383267419054105E-3 |
6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
14_20120924 | 1.3708019191226899E-3 | 2023-05-18 | 14 | 0.00137085829437811 |
85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
98_20110705 | 1.4861049190072799 | 2022-02-25 | 98 | 1.48588410104012 |
36_20111227 | 0.86036307321689798 | 2022-08-19 | 36 | 0.86051114361931003 |
29_20110119 | 0.51891443101032597 | 2021-09-11 | 29 | 0.51904910204505394 |
98_20130814 | 1.5330369461904001 | 2024-04-06 | 98 | 1.5349194167306199 |
100_20110825 | 1 | 2022-04-17 | 100 | 1 |
14_20110610 | 0.0014830194275545 | 2022-01-31 | 14 | 0.00148321739517361 |
36_20131126 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98745926730522404 |
85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
98_20130427 | 1.41502759303806 | 2023-12-19 | 98 | 1.4130281192595699 |
19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
100_20130805 | 1 | 2024-03-28 | 100 | 1 |
61_20131028 | 0.100372381535497 | 2024-06-20 | 61 | 0.100352236349587 |
103_20130401 | 0.120675298973053 | 2023-11-23 | 103 | 0.12066656208898 |
85_20120314 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26678761038337401 |
102_20110417 | 9.2641486710578706E-3 | 2021-12-08 | 102 | 9.2688714222156302E-3 |
3_20120809 | 1.000100010001 | 2023-04-02 | 3 | 1.000100010001 |
85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
102_20120619 | 8.2406262875978596E-3 | 2023-02-10 | 102 | 8.2391325841215408E-3 |
85_20110906 | 0.26660268202298099 | 2022-04-29 | 85 | 0.26684456304202803 |
6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
16_20110331 | 0.56369785794813998 | 2021-11-21 | 16 | 0.56116722783389505 |
61_20120120 | 0.106311727246633 | 2022-09-12 | 61 | 0.106338859409394 |
36_20140226 | 0.96908615175889101 | 2024-10-19 | 36 | 0.96964995636575202 |
103_20130929 | 0.120675298973053 | 2024-05-22 | 103 | 0.12068840667165499 |
103_20121207 | 0.120675298973053 | 2023-07-31 | 103 | 0.120681124265354 |
100_20120223 | 1 | 2022-10-16 | 100 | 1 |
61_20111228 | 0.104242676951944 | 2022-08-20 | 61 | 0.104232897987263 |
Generated 2024-09-21 00:39:24.393 UTC