[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1519 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20110126 | 0.67604110329908096 | 2021-09-18 | 19 | 0.67408156386922802 |
100_20140105 | 1 | 2024-08-28 | 100 | 1 |
100_20121106 | 1 | 2023-06-30 | 100 | 1 |
3_20130102 | 1.00040016006403 | 2023-08-26 | 3 | 1.0005002501250599 |
6_20130925 | 0.53481655792063298 | 2024-05-18 | 6 | 0.53507410776392506 |
14_20130908 | 7.5700227100681302E-4 | 2024-05-01 | 14 | 0.00075699654052581 |
36_20120223 | 0.94831673779042203 | 2022-10-16 | 36 | 0.94858660595712396 |
16_20131124 | 0.25252525252525299 | 2024-07-17 | 16 | 0.25297882567229102 |
36_20110720 | 0.94589481649640605 | 2022-03-12 | 36 | 0.94625283875851596 |
98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
102_20120126 | 9.0234790925989398E-3 | 2022-09-18 | 102 | 9.0295899663196295E-3 |
103_20110616 | 0.12076419583122 | 2022-02-06 | 103 | 0.12077732284986201 |
16_20130327 | 0.39506953223767399 | 2023-11-18 | 16 | 0.39635354736424899 |
19_20121003 | 0.64817215452424204 | 2023-05-27 | 19 | 0.64516129032258096 |
61_20110619 | 0.106058034956728 | 2022-02-09 | 61 | 0.10604566326260099 |
61_20140219 | 9.7277210867809993E-2 | 2024-10-12 | 61 | 9.7191175041306199E-2 |
6_20130608 | 0.54336013910019598 | 2024-01-30 | 6 | 0.54321255907436605 |
16_20120923 | 0.40569597143900399 | 2023-05-17 | 16 | 0.40569597143900399 |
14_20110222 | 1.5366884364195199E-3 | 2021-10-15 | 14 | 0.0015367828986799 |
19_20110327 | 0.69003588186585696 | 2021-11-17 | 19 | 0.68563592732259204 |
6_20111016 | 0.57653502450273897 | 2022-06-08 | 6 | 0.57676779328642303 |
16_20120611 | 0.45411198401525799 | 2023-02-02 | 16 | 0.45248868778280499 |
6_20120223 | 0.56905479997723796 | 2022-10-16 | 6 | 0.569313976658127 |
98_20130103 | 1.4140271493212699 | 2023-08-27 | 98 | 1.4120304998588 |
100_20120909 | 1 | 2023-05-03 | 100 | 1 |
3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
19_20130705 | 0.65027962023670205 | 2024-02-26 | 19 | 0.65440743406845103 |
3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
85_20130321 | 0.26664533503986299 | 2023-11-12 | 85 | 0.26685880500627102 |
85_20120721 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26623359335481001 |
100_20120621 | 1 | 2023-02-12 | 100 | 1 |
6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
85_20130606 | 0.26664533503986299 | 2024-01-28 | 85 | 0.26606358919781797 |
100_20130830 | 1 | 2024-04-22 | 100 | 1 |
16_20120204 | 0.50994390617032104 | 2022-09-27 | 16 | 0.50890585241730302 |
6_20131101 | 0.54734537493158197 | 2024-06-24 | 6 | 0.54734537493158197 |
36_20130517 | 0.87904360056258801 | 2024-01-08 | 36 | 0.87888908419757406 |
100_20140206 | 1 | 2024-09-29 | 100 | 1 |
16_20111219 | 0.51466803911477099 | 2022-08-11 | 16 | 0.516262261228704 |
36_20120501 | 0.89686098654708502 | 2022-12-23 | 36 | 0.89758549501840001 |
103_20131028 | 0.120675298973053 | 2024-06-20 | 103 | 0.12066510606462801 |
16_20120419 | 0.494584301894258 | 2022-12-11 | 16 | 0.49556469597105901 |
19_20131019 | 0.63820282085646796 | 2024-06-11 | 19 | 0.63954975697109195 |
102_20131126 | 8.0612656187021396E-3 | 2024-07-19 | 102 | 8.0651014993023701E-3 |
98_20111228 | 1.4265335235378001 | 2022-08-20 | 98 | 1.4253135689851799 |
16_20110808 | 0.54773511529824204 | 2022-03-31 | 16 | 0.54734537493158197 |
16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
98_20120518 | 1.43307537976498 | 2023-01-09 | 98 | 1.431229426077 |
61_20140104 | 9.6777315397270899E-2 | 2024-08-27 | 61 | 9.6703381717258605E-2 |
6_20130105 | 0.51634223163112503 | 2023-08-29 | 6 | 0.51631557207765399 |
100_20130130 | 1 | 2023-09-23 | 100 | 1 |
61_20131107 | 9.7277210867809993E-2 | 2024-06-30 | 61 | 9.7191175041306199E-2 |
98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
36_20130712 | 0.92867756315007399 | 2024-03-04 | 36 | 0.92850510677808695 |
6_20120313 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54392167527876001 |
3_20121005 | 1.00090081072966 | 2023-05-29 | 3 | 1.00090081072966 |
98_20120923 | 1.42571998859424 | 2023-05-17 | 98 | 1.42369020501139 |
103_20120909 | 0.120803585450416 | 2023-05-03 | 103 | 0.12079774832997101 |
6_20130528 | 0.53410244084815495 | 2024-01-19 | 6 | 0.53427365496607404 |
6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
98_20130310 | 1.4234875444839901 | 2023-11-01 | 98 | 1.4220705346985201 |
19_20130830 | 0.64960374171755197 | 2024-04-22 | 19 | 0.65036420395421402 |
61_20120909 | 0.108502235146044 | 2023-05-03 | 61 | 0.10840225910308 |
98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
102_20130505 | 7.5792026678793397E-3 | 2023-12-27 | 102 | 7.5751894365498297E-3 |
98_20111217 | 1.4522218995062399 | 2022-08-09 | 98 | 1.4532771399505899 |
16_20130119 | 0.39932912706652801 | 2023-09-12 | 16 | 0.39921753363407703 |
19_20120807 | 0.65573770491803296 | 2023-03-31 | 19 | 0.65638332786347198 |
6_20110816 | 0.59697928481881701 | 2022-04-08 | 6 | 0.59690801647466096 |
19_20120922 | 0.65125366330185597 | 2023-05-16 | 19 | 0.65155069064373194 |
6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
14_20120518 | 0.00141193081539005 | 2023-01-09 | 14 | 0.00141175141881018 |
3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
36_20131023 | 0.98154691794267801 | 2024-06-15 | 36 | 0.98222178567920604 |
98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
100_20110809 | 1 | 2022-04-01 | 100 | 1 |
98_20140106 | 1.5642108556233401 | 2024-08-29 | 98 | 1.5629884338855899 |
3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
61_20111222 | 0.10351752551707 | 2022-08-14 | 61 | 0.103445778894992 |
85_20121107 | 0.26656004264960698 | 2023-07-01 | 85 | 0.26685880500627102 |
103_20111121 | 0.12077732284986201 | 2022-07-14 | 103 | 0.120778781583651 |
19_20120126 | 0.65556575324505095 | 2022-09-18 | 19 | 0.65603883749918002 |
61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
102_20130411 | 7.4727301395382901E-3 | 2023-12-03 | 102 | 0.00747250119560019 |
14_20120916 | 0.00137415489473974 | 2023-05-10 | 14 | 1.3742115461254101E-3 |
19_20110922 | 0.67254018427601103 | 2022-05-15 | 19 | 0.67444526876643995 |
14_20110503 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 0.001499835018148 |
98_20120430 | 1.43287003868749 | 2022-12-22 | 98 | 1.4314342971657601 |
103_20120810 | 0.12080942313500501 | 2023-04-03 | 103 | 0.12080212611742 |
16_20140131 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24813895781637699 |
19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
103_20130815 | 0.12067093037287301 | 2024-04-07 | 103 | 0.120662194121338 |
6_20130205 | 0.50802682381629705 | 2023-09-29 | 6 | 0.50825921219822101 |
85_20110722 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26729391639046302 |
19_20110503 | 0.68027210884353695 | 2021-12-24 | 19 | 0.68194217130387302 |
85_20110710 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26691578806886401 |
85_20110119 | 0.26663111585122001 | 2021-09-11 | 85 | 0.26664533503986299 |
16_20120815 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43273183608117999 |
102_20121120 | 8.2953131480713403E-3 | 2023-07-14 | 102 | 8.2891933785923296E-3 |
102_20110609 | 9.4497504793385895E-3 | 2022-01-30 | 102 | 9.4482237339380201E-3 |
100_20120215 | 1 | 2022-10-08 | 100 | 1 |
85_20110822 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26657425425852399 |
103_20110825 | 0.120768571187034 | 2022-04-17 | 103 | 0.12078169915694401 |
3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
85_20110731 | 0.26663111585122001 | 2022-03-23 | 85 | 0.26661689817900702 |
61_20130104 | 0.108853015772802 | 2023-08-28 | 61 | 0.10893364851469001 |
6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
102_20120726 | 8.1949748414272394E-3 | 2023-03-19 | 102 | 8.1986701756974999E-3 |
16_20120828 | 0.38791264207300502 | 2023-04-21 | 16 | 0.38791264207300502 |
102_20130912 | 8.3521256159692706E-3 | 2024-05-05 | 102 | 8.3481513018942004E-3 |
102_20110717 | 0.00926526452330214 | 2022-03-09 | 102 | 9.2586591609803096E-3 |
103_20130405 | 0.12067093037287301 | 2023-11-27 | 103 | 0.12066801814847 |
36_20131028 | 0.97153405226853196 | 2024-06-20 | 36 | 0.97059108997379395 |
19_20130118 | 0.63629422244846001 | 2023-09-11 | 19 | 0.63742988271290202 |
14_20110113 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 1.5661707126076699E-3 |
3_20120722 | 1.000100010001 | 2023-03-15 | 3 | 1.00030009002701 |
3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
102_20111125 | 9.2715354589873594E-3 | 2022-07-18 | 102 | 9.2717073849149303E-3 |
85_20121005 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26660268202298099 |
19_20120225 | 0.665601703940362 | 2022-10-18 | 19 | 0.66595631326585003 |
6_20120904 | 0.50579131050528603 | 2023-04-28 | 6 | 0.50581689428426901 |
61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
100_20110105 | 1 | 2021-08-28 | 100 | 1 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
85_20110114 | 0.26663111585122001 | 2021-09-06 | 85 | 0.26634705020641902 |
19_20130907 | 0.63963157221440503 | 2024-04-30 | 19 | 0.64036885245901598 |
100_20110622 | 1 | 2022-02-12 | 100 | 1 |
102_20130308 | 0.00746714456391876 | 2023-10-30 | 102 | 7.4628536459771496E-3 |
6_20131203 | 0.549903766840803 | 2024-07-26 | 6 | 0.54975261132490405 |
6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
14_20110624 | 1.4754703061600899E-3 | 2022-02-14 | 14 | 1.4756664810770101E-3 |
36_20121015 | 0.91116173120728905 | 2023-06-08 | 36 | 0.91091273456002897 |
103_20131218 | 0.12066801814847 | 2024-08-10 | 103 | 0.12067384273784799 |
103_20130219 | 0.120676755243405 | 2023-10-13 | 103 | 0.120679667889554 |
98_20130703 | 1.4583637159107501 | 2024-02-24 | 98 | 1.46028037383178 |
102_20110117 | 9.7228974234321794E-3 | 2021-09-09 | 102 | 9.7291407222914097E-3 |
6_20121222 | 0.51501261780913599 | 2023-08-15 | 6 | 0.51485352417237296 |
36_20131122 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
61_20110705 | 0.10438413361169099 | 2022-02-25 | 61 | 0.104309004996401 |
14_20131222 | 7.1787508973438603E-4 | 2024-08-14 | 14 | 7.1792374156583205E-4 |
14_20110814 | 0.00146520146520147 | 2022-04-06 | 14 | 0.00146511581227706 |
36_20110129 | 1.01440454453236 | 2021-09-21 | 36 | 1.0148163182464001 |
3_20130628 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31048186785891702 |
19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
19_20111228 | 0.64754257592436704 | 2022-08-20 | 19 | 0.64474532559638897 |
14_20120503 | 1.4171132581006799E-3 | 2022-12-25 | 14 | 0.00141713334048513 |
85_20121101 | 0.26665244520292303 | 2023-06-25 | 85 | 0.26684456304202803 |
36_20111206 | 0.842034355001684 | 2022-07-29 | 36 | 0.84182170216348196 |
16_20121121 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35335689045936403 |
61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
85_20111125 | 0.26660268202298099 | 2022-07-18 | 85 | 0.266666666666667 |
61_20110818 | 0.10487676979549 | 2022-04-10 | 61 | 0.104789948548135 |
61_20110813 | 0.100224502886466 | 2022-04-05 | 61 | 0.100311970227407 |
98_20121016 | 1.4539110206455399 | 2023-06-09 | 98 | 1.4545454545454499 |
14_20140204 | 6.6979236436704598E-4 | 2024-09-27 | 14 | 6.6981928275751195E-4 |
98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
14_20110528 | 0.00148645836430122 | 2022-01-18 | 14 | 0.00148623744129362 |
16_20130720 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38284839203675303 |
14_20121231 | 1.3404825737265401E-3 | 2023-08-24 | 14 | 0.0013405903960104 |
98_20110201 | 1.60565189466924 | 2021-09-24 | 98 | 1.6051364365971099 |
6_20120220 | 0.57100439673385495 | 2022-10-13 | 6 | 0.57077625570776302 |
98_20120903 | 1.4297969688304299 | 2023-04-27 | 98 | 1.4285714285714299 |
103_20140110 | 0.12066801814847 | 2024-09-02 | 103 | 0.120656370656371 |
102_20120302 | 8.4968986319993202E-3 | 2022-10-24 | 102 | 8.5013049503098702E-3 |
19_20130427 | 0.62617407639323697 | 2023-12-19 | 19 | 0.62270377981194303 |
3_20111224 | 1.00030009002701 | 2022-08-16 | 3 | 0.99990000999899997 |
100_20120901 | 1 | 2023-04-25 | 100 | 1 |
61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
14_20121003 | 1.3703698628259799E-3 | 2023-05-27 | 14 | 0.00137029493817161 |
100_20120417 | 1 | 2022-12-09 | 100 | 1 |
36_20110525 | 0.95520106982519803 | 2022-01-15 | 36 | 0.95556617295747703 |
100_20110101 | 1 | 2021-08-24 | 100 | 1 |
6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
6_20120421 | 0.50893175225202303 | 2022-12-13 | 6 | 0.50913904587342795 |
100_20130930 | 1 | 2024-05-23 | 100 | 1 |
6_20120626 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52167562209817897 |
98_20110725 | 1.5085231558304399 | 2022-03-17 | 98 | 1.5073861923424801 |
61_20130422 | 0.109882864866053 | 2023-12-14 | 61 | 0.10992755773945 |
14_20140225 | 0.00068259385665529 | 2024-10-18 | 14 | 6.8257056073171602E-4 |
14_20120416 | 0.00141902967034947 | 2022-12-08 | 14 | 0.00141894288754878 |
6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
36_20110629 | 0.91886428374529106 | 2022-02-19 | 36 | 0.91844232182218999 |
98_20130915 | 1.5607928827844499 | 2024-05-08 | 98 | 1.5622558975160099 |
36_20110117 | 1.00200400801603 | 2021-09-09 | 36 | 1.00270730973629 |
36_20111011 | 0.90309762485324696 | 2022-06-03 | 36 | 0.90277150853119104 |
103_20130411 | 0.120678211548905 | 2023-12-03 | 103 | 0.12067093037287301 |
19_20130125 | 0.63532401524777604 | 2023-09-18 | 19 | 0.632911392405063 |
98_20130309 | 1.42450142450142 | 2023-10-31 | 98 | 1.4259232853272501 |
36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
6_20111019 | 0.57683433317951105 | 2022-06-11 | 6 | 0.57666801222536201 |
102_20110116 | 9.7589538401483406E-3 | 2021-09-08 | 102 | 9.7582872254261908E-3 |
14_20111015 | 1.4508523757707701E-3 | 2022-06-07 | 14 | 1.4506629529695101E-3 |
100_20110526 | 1 | 2022-01-16 | 100 | 1 |
103_20120921 | 0.12080212611742 | 2023-05-15 | 103 | 0.12079774832997101 |
6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
14_20131218 | 6.9979006298110595E-4 | 2024-08-10 | 14 | 6.9979686996255602E-4 |
3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
102_20110622 | 9.2081879206990895E-3 | 2022-02-12 | 102 | 9.2105626732737096E-3 |
16_20140212 | 0.26624777017492501 | 2024-10-05 | 16 | 0.26673779674579901 |
16_20120505 | 0.47127574343748502 | 2022-12-27 | 16 | 0.47147571900047203 |
6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
14_20131014 | 7.0521861777150905E-4 | 2024-06-06 | 14 | 7.0519872500070496E-4 |
19_20130329 | 0.628180162070482 | 2023-11-20 | 19 | 0.62869357475166598 |
6_20130203 | 0.50505050505050497 | 2023-09-27 | 6 | 0.50520359704961104 |
98_20130624 | 1.46370023419204 | 2024-02-15 | 98 | 1.4626298083955001 |
29_20110510 | 0.49952545082171901 | 2021-12-31 | 29 | 0.49942566049043602 |
29_20110326 | 0.50771730300568696 | 2021-11-16 | 29 | 0.50787201625190503 |
100_20110810 | 1 | 2022-04-02 | 100 | 1 |
6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
36_20130521 | 0.87881184638368903 | 2024-01-12 | 36 | 0.87796312554872702 |
3_20130713 | 0.27777777777777801 | 2024-03-05 | 3 | 0.27782408179140999 |
3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
61_20120529 | 0.107585880429052 | 2023-01-20 | 61 | 0.107677398514052 |
61_20120930 | 0.10999406032074301 | 2023-05-24 | 61 | 0.110084875438963 |
102_20110702 | 9.1290852656563792E-3 | 2022-02-22 | 102 | 9.1369259726257705E-3 |
85_20121007 | 0.26663111585122001 | 2023-05-31 | 85 | 0.26611315131193802 |
36_20110413 | 0.97437396472766302 | 2021-12-04 | 36 | 0.97446891444162897 |
36_20120209 | 0.92506938020351503 | 2022-10-02 | 36 | 0.92524056254626197 |
61_20110706 | 0.10438413361169099 | 2022-02-26 | 61 | 0.10442773600668299 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
100_20131004 | 1 | 2024-05-27 | 100 | 1 |
16_20110119 | 0.51977753521492798 | 2021-09-11 | 16 | 0.52140361854111295 |
102_20120208 | 8.8542588985301898E-3 | 2022-10-01 | 102 | 0.00885096741073799 |
16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
102_20120117 | 8.9766606822262104E-3 | 2022-09-09 | 102 | 8.9726334679228296E-3 |
36_20130707 | 0.92140422003132805 | 2024-02-28 | 36 | 0.92148912642830805 |
100_20110125 | 1 | 2021-09-17 | 100 | 1 |
85_20110801 | 0.26663111585122001 | 2022-03-24 | 85 | 0.26663111585122001 |
102_20130630 | 7.8070106956046499E-3 | 2024-02-21 | 102 | 7.8056091107069504E-3 |
100_20120723 | 1 | 2023-03-16 | 100 | 1 |
100_20120622 | 1 | 2023-02-13 | 100 | 1 |
3_20110319 | 1.000200040008 | 2021-11-09 | 3 | 1.000100010001 |
14_20120428 | 0.00141791699769121 | 2022-12-20 | 14 | 1.4178767890592101E-3 |
19_20120518 | 0.63299151791366004 | 2023-01-09 | 19 | 0.63251106894370601 |
Generated 2024-09-21 02:41:42.333 UTC