[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1519  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201101260.676041103299080962021-09-18190.67408156386922802
100_2014010512024-08-281001
100_2012110612023-06-301001
3_201301021.000400160064032023-08-2631.0005002501250599
6_201309250.534816557920632982024-05-1860.53507410776392506
14_201309087.5700227100681302E-42024-05-01140.00075699654052581
36_201202230.948316737790422032022-10-16360.94858660595712396
16_201311240.252525252525252992024-07-17160.25297882567229102
36_201107200.945894816496406052022-03-12360.94625283875851596
98_201402131.56128024980483992024-10-06981.55957579538366
102_201201269.0234790925989398E-32022-09-181029.0295899663196295E-3
103_201106160.120764195831222022-02-061030.12077732284986201
16_201303270.395069532237673992023-11-18160.39635354736424899
19_201210030.648172154524242042023-05-27190.64516129032258096
61_201106190.1060580349567282022-02-09610.10604566326260099
61_201402199.7277210867809993E-22024-10-12619.7191175041306199E-2
6_201306080.543360139100195982024-01-3060.54321255907436605
16_201209230.405695971439003992023-05-17160.40569597143900399
14_201102221.5366884364195199E-32021-10-15140.0015367828986799
19_201103270.690035881865856962021-11-17190.68563592732259204
6_201110160.576535024502738972022-06-0860.57676779328642303
16_201206110.454111984015257992023-02-02160.45248868778280499
6_201202230.569054799977237962022-10-1660.569313976658127
98_201301031.41402714932126992023-08-27981.4120304998588
100_2012090912023-05-031001
3_201109161.0002000400082022-05-0931.001001001001
19_201307050.650279620236702052024-02-26190.65440743406845103
3_201301291.000900810729662023-09-2231.000100010001
85_201303210.266645335039862992023-11-12850.26685880500627102
85_201207210.266631115851220012023-03-14850.26623359335481001
100_2012062112023-02-121001
6_201402220.545613269314709992024-10-1560.54564304032302102
85_201306060.266645335039862992024-01-28850.26606358919781797
100_2013083012024-04-221001
16_201202040.509943906170321042022-09-27160.50890585241730302
6_201311010.547345374931581972024-06-2460.54734537493158197
36_201305170.879043600562588012024-01-08360.87888908419757406
100_2014020612024-09-291001
16_201112190.514668039114770992022-08-11160.516262261228704
36_201205010.896860986547085022022-12-23360.89758549501840001
103_201310280.1206752989730532024-06-201030.12066510606462801
16_201204190.4945843018942582022-12-11160.49556469597105901
19_201310190.638202820856467962024-06-11190.63954975697109195
102_201311268.0612656187021396E-32024-07-191028.0651014993023701E-3
98_201112281.42653352353780012022-08-20981.4253135689851799
16_201108080.547735115298242042022-03-31160.54734537493158197
16_201111010.542299349240781052022-06-24160.543183052688756
98_201205181.433075379764982023-01-09981.431229426077
61_201401049.6777315397270899E-22024-08-27619.6703381717258605E-2
6_201301050.516342231631125032023-08-2960.51631557207765399
100_2013013012023-09-231001
61_201311079.7277210867809993E-22024-06-30619.7191175041306199E-2
98_201203261.444251877527442022-11-17981.4448779078167899
36_201307120.928677563150073992024-03-04360.92850510677808695
6_201203130.544010445000543962022-11-0460.54392167527876001
3_201210051.000900810729662023-05-2931.00090081072966
98_201209231.425719988594242023-05-17981.42369020501139
103_201209090.1208035854504162023-05-031030.12079774832997101
6_201305280.534102440848154952024-01-1960.53427365496607404
6_201212290.519507506883474022023-08-2260.51972350709422599
98_201303101.42348754448399012023-11-01981.4220705346985201
19_201308300.649603741717551972024-04-22190.65036420395421402
61_201209090.1085022351460442023-05-03610.10840225910308
98_201106261.50466445982545992022-02-16981.50602409638554
102_201305057.5792026678793397E-32023-12-271027.5751894365498297E-3
98_201112171.45222189950623992022-08-09981.4532771399505899
16_201301190.399329127066528012023-09-12160.39921753363407703
19_201208070.655737704918032962023-03-31190.65638332786347198
6_201108160.596979284818817012022-04-0860.59690801647466096
19_201209220.651253663301855972023-05-16190.65155069064373194
6_201203160.547945205479452022022-11-0760.54809536859413499
14_201205180.001411930815390052023-01-09140.00141175141881018
3_201109261.00050025012505992022-05-1931.001001001001
85_201104210.266631115851220012021-12-12850.266816083673524
36_201310230.981546917942678012024-06-15360.98222178567920604
98_201206211.43802128271498012023-02-12981.43657520471197
100_2011080912022-04-011001
98_201401061.56421085562334012024-08-29981.5629884338855899
3_201112181.0002000400082022-08-1030.99950024987506203
61_201112220.103517525517072022-08-14610.103445778894992
85_201211070.266560042649606982023-07-01850.26685880500627102
103_201111210.120777322849862012022-07-141030.120778781583651
19_201201260.655565753245050952022-09-18190.65603883749918002
61_201102060.106100795755967992021-09-29610.106158239471757
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
14_201209160.001374154894739742023-05-10141.3742115461254101E-3
19_201109220.672540184276011032022-05-15190.67444526876643995
14_201105031.4998125234345701E-32021-12-24140.001499835018148
98_201204301.432870038687492022-12-22981.4314342971657601
103_201208100.120809423135005012023-04-031030.12080212611742
16_201401310.248040480206370012024-09-23160.24813895781637699
19_201401090.641477965231894042024-09-01190.64180732943970198
103_201308150.120670930372873012024-04-071030.120662194121338
6_201302050.508026823816297052023-09-2960.50825921219822101
85_201107220.266616898179007022022-03-14850.26729391639046302
19_201105030.680272108843536952021-12-24190.68194217130387302
85_201107100.266631115851220012022-03-02850.26691578806886401
85_201101190.266631115851220012021-09-11850.26664533503986299
16_201208150.432731836081179992023-04-08160.43273183608117999
102_201211208.2953131480713403E-32023-07-141028.2891933785923296E-3
102_201106099.4497504793385895E-32022-01-301029.4482237339380201E-3
100_2012021512022-10-081001
85_201108220.266616898179007022022-04-14850.26657425425852399
103_201108250.1207685711870342022-04-171030.12078169915694401
3_201110161.0002000400082022-06-0831.0005002501250599
85_201107310.266631115851220012022-03-23850.26661689817900702
61_201301040.1088530157728022023-08-28610.10893364851469001
6_201111130.545018530630041022022-07-0660.545196816050594
102_201207268.1949748414272394E-32023-03-191028.1986701756974999E-3
16_201208280.387912642073005022023-04-21160.38791264207300502
102_201309128.3521256159692706E-32024-05-051028.3481513018942004E-3
102_201107170.009265264523302142022-03-091029.2586591609803096E-3
103_201304050.120670930372873012023-11-271030.12066801814847
36_201310280.971534052268531962024-06-20360.97059108997379395
19_201301180.636294222448460012023-09-11190.63742988271290202
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
3_201207221.0001000100012023-03-1531.00030009002701
3_201207161.00050025012505992023-03-0931.00090081072966
102_201111259.2715354589873594E-32022-07-181029.2717073849149303E-3
85_201210050.266631115851220012023-05-29850.26660268202298099
19_201202250.6656017039403622022-10-18190.66595631326585003
6_201209040.505791310505286032023-04-2860.50581689428426901
61_201202120.104276374101920012022-10-05610.104210087536474
100_2011010512021-08-281001
3_201210111.0002000400082023-06-0430.99980003999200195
85_201101140.266631115851220012021-09-06850.26634705020641902
19_201309070.639631572214405032024-04-30190.64036885245901598
100_2011062212022-02-121001
102_201303080.007467144563918762023-10-301027.4628536459771496E-3
6_201312030.5499037668408032024-07-2660.54975261132490405
6_201111190.537894680221613022022-07-1260.53818416662181801
14_201106241.4754703061600899E-32022-02-14141.4756664810770101E-3
36_201210150.911161731207289052023-06-08360.91091273456002897
103_201312180.120668018148472024-08-101030.12067384273784799
103_201302190.1206767552434052023-10-131030.120679667889554
98_201307031.45836371591075012024-02-24981.46028037383178
102_201101179.7228974234321794E-32021-09-091029.7291407222914097E-3
6_201212220.515012617809135992023-08-1560.51485352417237296
36_201311220.978569331637145992024-07-15360.97962382445141105
6_201110020.5925925925925932022-05-2560.59283851078966099
61_201107050.104384133611690992022-02-25610.104309004996401
14_201312227.1787508973438603E-42024-08-14147.1792374156583205E-4
14_201108140.001465201465201472022-04-06140.00146511581227706
36_201101291.014404544532362021-09-21361.0148163182464001
3_201306280.310559006211179992024-02-1930.31048186785891702
19_201203080.665114732291320012022-10-30190.66885158183399096
19_201112280.647542575924367042022-08-20190.64474532559638897
14_201205031.4171132581006799E-32022-12-25140.00141713334048513
85_201211010.266652445202923032023-06-25850.26684456304202803
36_201112060.8420343550016842022-07-29360.84182170216348196
16_201211210.352733686067018992023-07-15160.35335689045936403
61_201301160.1079925269171372023-09-09610.10806254660197299
85_201111250.266602682022980992022-07-18850.266666666666667
61_201108180.104876769795492022-04-10610.104789948548135
61_201108130.1002245028864662022-04-05610.100311970227407
98_201210161.45391102064553992023-06-09981.4545454545454499
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
98_201305061.42531356898517992023-12-28981.42571998859424
14_201105280.001486458364301222022-01-18140.00148623744129362
16_201307200.383582662063674972024-03-12160.38284839203675303
14_201212311.3404825737265401E-32023-08-24140.0013405903960104
98_201102011.605651894669242021-09-24981.6051364365971099
6_201202200.571004396733854952022-10-1360.57077625570776302
98_201209031.42979696883042992023-04-27981.4285714285714299
103_201401100.120668018148472024-09-021030.120656370656371
102_201203028.4968986319993202E-32022-10-241028.5013049503098702E-3
19_201304270.626174076393236972023-12-19190.62270377981194303
3_201112241.000300090027012022-08-1630.99990000999899997
100_2012090112023-04-251001
61_201104060.106416941577098992021-11-27610.10639542925235899
14_201210031.3703698628259799E-32023-05-27140.00137029493817161
100_2012041712022-12-091001
36_201105250.955201069825198032022-01-15360.95556617295747703
100_2011010112021-08-241001
6_201203110.545523975778735022022-11-0260.54528600250831605
6_201204210.508931752252023032022-12-1360.50913904587342795
100_2013093012024-05-231001
6_201206260.521512385919166042023-02-1760.52167562209817897
98_201107251.50852315583043992022-03-17981.5073861923424801
61_201304220.1098828648660532023-12-14610.10992755773945
14_201402250.000682593856655292024-10-18146.8257056073171602E-4
14_201204160.001419029670349472022-12-08140.00141894288754878
6_201209260.513821806597472012023-05-2060.51398026315789502
36_201106290.918864283745291062022-02-19360.91844232182218999
98_201309151.56079288278444992024-05-08981.5622558975160099
36_201101171.002004008016032021-09-09361.00270730973629
36_201110110.903097624853246962022-06-03360.90277150853119104
103_201304110.1206782115489052023-12-031030.12067093037287301
19_201301250.635324015247776042023-09-18190.632911392405063
98_201303091.424501424501422023-10-31981.4259232853272501
36_201312221.009183570491472024-08-14361.0092854259184501
6_201110190.576834333179511052022-06-1160.57666801222536201
102_201101169.7589538401483406E-32021-09-081029.7582872254261908E-3
14_201110151.4508523757707701E-32022-06-07141.4506629529695101E-3
100_2011052612022-01-161001
103_201209210.120802126117422023-05-151030.12079774832997101
6_201210180.527203711514129042023-06-1160.52750962705069404
19_201108160.675265041528799962022-04-08190.67172701014307801
14_201312186.9979006298110595E-42024-08-10146.9979686996255602E-4
3_201401120.283286118980169982024-09-0430.283278094104983
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
16_201402120.266247770174925012024-10-05160.26673779674579901
16_201205050.471275743437485022022-12-27160.47147571900047203
6_201207050.527760185771585012023-02-2660.52756528620416798
14_201310147.0521861777150905E-42024-06-06147.0519872500070496E-4
19_201303290.6281801620704822023-11-20190.62869357475166598
6_201302030.505050505050504972023-09-2760.50520359704961104
98_201306241.463700234192042024-02-15981.4626298083955001
29_201105100.499525450821719012021-12-31290.49942566049043602
29_201103260.507717303005686962021-11-16290.50787201625190503
100_2011081012022-04-021001
6_201207280.528988573846804982023-03-2160.52912852531879995
3_201209201.00050025012505992023-05-1431.0012014417300801
36_201305210.878811846383689032024-01-12360.87796312554872702
3_201307130.277777777777778012024-03-0530.27782408179140999
3_201109081.0002000400082022-05-0131.00110121133247
61_201205290.1075858804290522023-01-20610.107677398514052
61_201209300.109994060320743012023-05-24610.110084875438963
102_201107029.1290852656563792E-32022-02-221029.1369259726257705E-3
85_201210070.266631115851220012023-05-31850.26611315131193802
36_201104130.974373964727663022021-12-04360.97446891444162897
36_201202090.925069380203515032022-10-02360.92524056254626197
61_201107060.104384133611690992022-02-26610.10442773600668299
3_201308010.280898876404494012024-03-2430.280883096455255
3_201112011.000900810729662022-07-2431.0015022533800699
6_201112050.528541226215645032022-07-2860.52876480541455195
100_2013100412024-05-271001
16_201101190.519777535214927982021-09-11160.52140361854111295
102_201202088.8542588985301898E-32022-10-011020.00885096741073799
16_201110030.550388023556606992022-05-26160.54945054945055005
102_201201178.9766606822262104E-32022-09-091028.9726334679228296E-3
36_201307070.921404220031328052024-02-28360.92148912642830805
100_2011012512021-09-171001
85_201108010.266631115851220012022-03-24850.26663111585122001
102_201306307.8070106956046499E-32024-02-211027.8056091107069504E-3
100_2012072312023-03-161001
100_2012062212023-02-131001
3_201103191.0002000400082021-11-0931.000100010001
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
19_201205180.632991517913660042023-01-09190.63251106894370601

Generated 2024-09-21 02:41:42.333 UTC