[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1759 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20121224 | 1 | 2023-08-18 | 100 | 1 |
19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
14_20130818 | 7.71604938271605E-4 | 2024-04-11 | 14 | 7.7164661671540896E-4 |
14_20110127 | 1.5530364269353001E-3 | 2021-09-20 | 14 | 0.00155327765661349 |
103_20121030 | 0.120822559988401 | 2023-06-24 | 103 | 0.120835699699119 |
100_20110727 | 1 | 2022-03-20 | 100 | 1 |
36_20120106 | 0.84331253162422004 | 2022-08-30 | 36 | 0.84359709802598304 |
36_20140227 | 0.97068530382450002 | 2024-10-21 | 36 | 0.969932104752667 |
102_20121120 | 8.2953131480713403E-3 | 2023-07-15 | 102 | 8.2891933785923296E-3 |
103_20120327 | 0.12081380176871399 | 2022-11-19 | 103 | 0.120810882644309 |
61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
36_20111124 | 0.86828167057393402 | 2022-07-18 | 36 | 0.86828167057393402 |
6_20131207 | 0.55279159756771701 | 2024-07-31 | 6 | 0.55273048861375196 |
100_20110924 | 1 | 2022-05-18 | 100 | 1 |
100_20120315 | 1 | 2022-11-07 | 100 | 1 |
6_20120918 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51655560721111604 |
61_20111019 | 0.108331798632853 | 2022-06-12 | 61 | 0.108236822166901 |
6_20120519 | 0.48856752003126802 | 2023-01-11 | 6 | 0.48856752003126802 |
6_20120608 | 0.50620096178182705 | 2023-01-31 | 6 | 0.50630347830489597 |
103_20111015 | 0.120778781583651 | 2022-06-08 | 103 | 0.12076565424793199 |
3_20131127 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27022644976490301 |
102_20121201 | 0.00824810293632465 | 2023-07-26 | 102 | 8.2527316541775309E-3 |
103_20130221 | 0.120675298973053 | 2023-10-16 | 103 | 0.120678211548905 |
100_20120130 | 1 | 2022-09-23 | 100 | 1 |
36_20130714 | 0.93676814988290402 | 2024-03-07 | 36 | 0.93685591156080195 |
16_20120515 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46620046620046601 |
16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
6_20130616 | 0.53576212161800196 | 2024-02-08 | 6 | 0.53573341905067995 |
14_20130619 | 0.00114155251141553 | 2024-02-11 | 14 | 0.00114155251141553 |
61_20120331 | 0.102931488801054 | 2022-11-23 | 61 | 0.102880658436214 |
19_20131130 | 0.63111391606184897 | 2024-07-24 | 19 | 0.63484002031488096 |
36_20120511 | 0.893096365097794 | 2023-01-03 | 36 | 0.89373491822325501 |
3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
85_20130731 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26678761038337401 |
103_20110929 | 0.120768571187034 | 2022-05-23 | 103 | 0.12076565424793199 |
103_20111019 | 0.12078024035267799 | 2022-06-12 | 103 | 0.12076711269987001 |
6_20130603 | 0.54016096796845503 | 2024-01-26 | 6 | 0.54024851431658605 |
102_20111120 | 9.1768376617417605E-3 | 2022-07-14 | 102 | 9.1723764710198805E-3 |
100_20131129 | 1 | 2024-07-23 | 100 | 1 |
3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
14_20110815 | 0.00146520146520147 | 2022-04-08 | 14 | 1.4652658724925601E-3 |
85_20140215 | 0.26661689817900702 | 2024-10-09 | 85 | 0.266425107902169 |
102_20111018 | 9.4375235938089792E-3 | 2022-06-11 | 102 | 9.4422464992871095E-3 |
36_20110627 | 0.91903317709769305 | 2022-02-18 | 36 | 0.91894872266127503 |
6_20111016 | 0.57653502450273897 | 2022-06-09 | 6 | 0.57676779328642303 |
100_20120423 | 1 | 2022-12-16 | 100 | 1 |
19_20130308 | 0.62150403977625901 | 2023-10-31 | 19 | 0.61777969975906599 |
61_20110124 | 0.10649627263045799 | 2021-09-17 | 61 | 0.106450926123057 |
14_20110528 | 0.00148645836430122 | 2022-01-19 | 14 | 0.00148623744129362 |
85_20131201 | 0.26660268202298099 | 2024-07-25 | 85 | 0.26611315131193802 |
103_20131211 | 0.12066656208898 | 2024-08-04 | 103 | 0.120659282318589 |
36_20120719 | 0.84588056166469305 | 2023-03-13 | 36 | 0.84580901632411398 |
98_20110518 | 1.5921031682853 | 2022-01-09 | 98 | 1.59184972938555 |
103_20110105 | 0.120796289137998 | 2021-08-29 | 103 | 0.120803585450416 |
3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
98_20110228 | 1.6342539630658599 | 2021-10-22 | 98 | 1.6353229762878201 |
19_20110826 | 0.67567567567567599 | 2022-04-19 | 19 | 0.673400673400673 |
16_20131214 | 0.26918624996635199 | 2024-08-07 | 16 | 0.26925148088314499 |
61_20120803 | 0.11012124348908101 | 2023-03-28 | 61 | 0.11014428901861401 |
16_20111230 | 0.51203277009728598 | 2022-08-23 | 16 | 0.51150895140664998 |
36_20130728 | 0.94330723516649395 | 2024-03-21 | 36 | 0.94277364004902398 |
103_20130918 | 0.120675298973053 | 2024-05-12 | 103 | 0.12066656208898 |
16_20120216 | 0.51255766273705805 | 2022-10-10 | 16 | 0.51203277009728598 |
36_20130712 | 0.92867756315007399 | 2024-03-05 | 36 | 0.92850510677808695 |
29_20110311 | 0.51184931156267599 | 2021-11-02 | 29 | 0.51169216599293899 |
3_20130919 | 0.277015983822267 | 2024-05-13 | 3 | 0.27706203418945502 |
29_20110327 | 0.50337259639585197 | 2021-11-18 | 29 | 0.50327126321087101 |
19_20120923 | 0.64930848646191797 | 2023-05-18 | 19 | 0.64708166170570702 |
61_20130311 | 0.109040552181356 | 2023-11-03 | 61 | 0.109098843552258 |
6_20121218 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50838840874428104 |
102_20110812 | 9.4881161345414904E-3 | 2022-04-05 | 102 | 9.4828975941888792E-3 |
61_20120327 | 0.10261672652642401 | 2022-11-19 | 61 | 0.10257462303826 |
6_20140110 | 0.55772448410485198 | 2024-09-03 | 6 | 0.55769338017957704 |
6_20120329 | 0.53896733857928203 | 2022-11-21 | 6 | 0.53867700926524498 |
103_20131026 | 0.12067093037287301 | 2024-06-19 | 103 | 0.12066656208898 |
16_20120225 | 0.51440329218106995 | 2022-10-19 | 16 | 0.51655560721111604 |
6_20130409 | 0.51229508196721296 | 2023-12-02 | 6 | 0.51229508196721296 |
36_20111014 | 0.89214024444642703 | 2022-06-07 | 36 | 0.89285714285714302 |
98_20110227 | 1.6460905349794199 | 2021-10-21 | 98 | 1.6458196181698499 |
61_20130108 | 0.109206071857595 | 2023-09-02 | 61 | 0.109253796569431 |
100_20110624 | 1 | 2022-02-15 | 100 | 1 |
85_20121016 | 0.26673779674579901 | 2023-06-10 | 85 | 0.26715823782426301 |
103_20110512 | 0.120774405487989 | 2022-01-03 | 103 | 0.12076565424793199 |
36_20110515 | 0.96098404766480905 | 2022-01-06 | 36 | 0.96190842631781504 |
61_20110630 | 0.10487676979549 | 2022-02-21 | 61 | 0.104887770086008 |
100_20130215 | 1 | 2023-10-10 | 100 | 1 |
85_20121003 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26654583255590802 |
103_20121206 | 0.12067093037287301 | 2023-07-31 | 103 | 0.12065782646991401 |
85_20120607 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26639671799243397 |
19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
16_20130810 | 0.35026269702276702 | 2024-04-03 | 16 | 0.350643430695326 |
98_20110929 | 1.50398556173861 | 2022-05-23 | 98 | 1.50398556173861 |
16_20130515 | 0.41414727076948599 | 2024-01-07 | 16 | 0.41288191577208899 |
61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
19_20130731 | 0.64670503783224498 | 2024-03-24 | 19 | 0.646830530401035 |
103_20110225 | 0.120768571187034 | 2021-10-19 | 103 | 0.120756904276002 |
19_20131129 | 0.63000063000063 | 2024-07-23 | 19 | 0.62924742008557799 |
19_20121102 | 0.63588960956378004 | 2023-06-27 | 19 | 0.63267113754270499 |
3_20111005 | 1.0008006405124099 | 2022-05-29 | 3 | 1 |
3_20120322 | 1.000100010001 | 2022-11-14 | 3 | 1.00090081072966 |
19_20121224 | 0.62363579669473002 | 2023-08-18 | 19 | 0.620616893191833 |
103_20120602 | 0.120799207557198 | 2023-01-25 | 103 | 0.12080212611742 |
103_20131018 | 0.12067093037287301 | 2024-06-11 | 103 | 0.120656370656371 |
3_20120802 | 1.0005002501250599 | 2023-03-27 | 3 | 0.99980003999200195 |
98_20110505 | 1.5696123057604801 | 2021-12-27 | 98 | 1.5715857300015701 |
19_20110913 | 0.676864762420468 | 2022-05-07 | 19 | 0.67558438048912295 |
16_20130215 | 0.41897100720630098 | 2023-10-10 | 16 | 0.42071605873196199 |
61_20130310 | 0.109243054872786 | 2023-11-02 | 61 | 0.109159580390573 |
61_20120216 | 0.103617279217482 | 2022-10-10 | 61 | 0.103606543789306 |
85_20120213 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26726534103057498 |
61_20111213 | 0.10388638984406701 | 2022-08-06 | 61 | 0.103929577318409 |
100_20110725 | 1 | 2022-03-18 | 100 | 1 |
39_20110508 | 0.14808014097229399 | 2021-12-30 | 39 | 0.148064793153484 |
102_20110927 | 9.2081031307550704E-3 | 2022-05-21 | 102 | 9.2003175949633802E-3 |
19_20121004 | 0.64708166170570702 | 2023-05-29 | 19 | 0.65074510314309897 |
98_20120618 | 1.43884892086331 | 2023-02-10 | 98 | 1.43926309729419 |
19_20110122 | 0.67764450769126505 | 2021-09-15 | 19 | 0.67421790722761599 |
98_20120613 | 1.43926309729419 | 2023-02-05 | 98 | 1.4380212827149801 |
102_20130320 | 7.5052536775743004E-3 | 2023-11-12 | 102 | 7.5010313918163702E-3 |
36_20121208 | 0.89325591782045599 | 2023-08-02 | 36 | 0.89301661010894795 |
16_20130317 | 0.39774083207382099 | 2023-11-09 | 16 | 0.39842224789832298 |
16_20130514 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41562759767248503 |
85_20110622 | 0.26663111585122001 | 2022-02-13 | 85 | 0.26690154002188599 |
14_20110524 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148960257403325 |
102_20131106 | 8.1030710639332301E-3 | 2024-06-30 | 102 | 8.1056983059090496E-3 |
6_20131216 | 0.55894024928735098 | 2024-08-09 | 6 | 0.55909650005591005 |
14_20131222 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1792374156583205E-4 |
36_20121206 | 0.89166295140436902 | 2023-07-31 | 36 | 0.89142449634515997 |
103_20111101 | 0.120803585450416 | 2022-06-25 | 103 | 0.12081818071983499 |
19_20120916 | 0.65159314524011203 | 2023-05-11 | 19 | 0.65184798904895402 |
102_20130510 | 7.5221904618624899E-3 | 2024-01-02 | 102 | 7.5237751294089297E-3 |
85_20120810 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26627612834509401 |
29_20110613 | 0.46587467971115798 | 2022-02-04 | 29 | 0.46567942628294701 |
103_20130305 | 0.120676755243405 | 2023-10-28 | 103 | 0.120679667889554 |
14_20111226 | 0.00143936667866139 | 2022-08-19 | 14 | 1.4393254514912101E-3 |
98_20140201 | 1.5617679212869 | 2024-09-25 | 98 | 1.55957579538366 |
98_20110829 | 1.4985763524651601 | 2022-04-22 | 98 | 1.5001500150014999 |
103_20130330 | 0.120675298973053 | 2023-11-22 | 103 | 0.120663650075415 |
103_20130817 | 0.120675298973053 | 2024-04-10 | 103 | 0.12066510606462801 |
14_20110929 | 0.00145137880986938 | 2022-05-23 | 14 | 1.4511892495900399E-3 |
103_20110814 | 0.120790452722617 | 2022-04-07 | 103 | 0.120786075781184 |
3_20130905 | 0.28089887640449401 | 2024-04-29 | 3 | 0.28091465812686101 |
36_20110705 | 0.89678055779750698 | 2022-02-26 | 36 | 0.896619743566753 |
3_20110407 | 1.000200040008 | 2021-11-29 | 3 | 1.000200040008 |
103_20120106 | 0.120807963660965 | 2022-08-30 | 103 | 0.12082110019693799 |
29_20110109 | 0.51834957495334899 | 2021-09-02 | 29 | 0.51848395292165705 |
14_20111029 | 1.4486455164421301E-3 | 2022-06-22 | 14 | 0.00144843589925201 |
16_20131014 | 0.31710797526557799 | 2024-06-07 | 16 | 0.316967257282323 |
14_20111224 | 1.4383315354189101E-3 | 2022-08-17 | 14 | 1.4381246854102299E-3 |
61_20120324 | 0.10318000784168101 | 2022-11-16 | 61 | 0.103220478943022 |
102_20130508 | 7.5227563379222104E-3 | 2023-12-31 | 102 | 7.5251339473842603E-3 |
61_20120725 | 0.110437442710577 | 2023-03-19 | 61 | 0.110437442710577 |
29_20110408 | 0.512846812657059 | 2021-11-30 | 29 | 0.51263648946532003 |
29_20110622 | 0.45858937906998098 | 2022-02-13 | 29 | 0.45867351619117502 |
85_20110220 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26683032259785999 |
3_20130928 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27472527472527503 |
16_20120206 | 0.51020408163265296 | 2022-09-30 | 16 | 0.50942435048395296 |
85_20120923 | 0.26663111585122001 | 2023-05-18 | 85 | 0.26651741691319503 |
14_20130312 | 1.3075999408441799E-3 | 2023-11-04 | 14 | 1.3074800936155699E-3 |
61_20110612 | 0.10601193694409999 | 2022-02-03 | 61 | 0.106067034365719 |
6_20111108 | 0.54401044500054396 | 2022-07-02 | 6 | 0.54374422271763401 |
98_20111007 | 1.4830194275544999 | 2022-05-31 | 98 | 1.4821402104639101 |
102_20110317 | 9.3058747987604593E-3 | 2021-11-08 | 102 | 9.2980873834252308E-3 |
14_20110513 | 1.4942099364960799E-3 | 2022-01-04 | 14 | 0.00149441112654838 |
103_20130730 | 0.12067384273784799 | 2024-03-23 | 103 | 0.12067093037287301 |
100_20110519 | 1 | 2022-01-10 | 100 | 1 |
102_20120709 | 8.2855601742950393E-3 | 2023-03-03 | 102 | 8.2793108301664996E-3 |
98_20130126 | 1.4461315979754199 | 2023-09-20 | 98 | 1.4461315979754199 |
85_20131015 | 0.26663111585122001 | 2024-06-08 | 85 | 0.26733679088916201 |
36_20130530 | 0.87927547700694597 | 2024-01-22 | 36 | 0.87966220971147102 |
3_20110930 | 1.000200040008 | 2022-05-24 | 3 | 1.00030009002701 |
19_20130914 | 0.63107408809794296 | 2024-05-08 | 19 | 0.62940584088620299 |
6_20110922 | 0.58685446009389697 | 2022-05-16 | 6 | 0.58692334781077604 |
85_20121026 | 0.26663111585122001 | 2023-06-20 | 85 | 0.26684456304202803 |
100_20130725 | 1 | 2024-03-18 | 100 | 1 |
14_20130824 | 7.7760497667185102E-4 | 2024-04-17 | 14 | 7.7761707024992597E-4 |
98_20130521 | 1.43245953301819 | 2024-01-13 | 98 | 1.43225436837582 |
85_20110205 | 0.26663111585122001 | 2021-09-29 | 85 | 0.26619815790874701 |
16_20130929 | 0.31152647975077902 | 2024-05-23 | 16 | 0.31210986267166002 |
16_20120610 | 0.44555337729459998 | 2023-02-02 | 16 | 0.44563279857397498 |
100_20140223 | 1 | 2024-10-17 | 100 | 1 |
102_20120623 | 0.00818330605564648 | 2023-02-15 | 102 | 8.1826431410221296E-3 |
16_20120521 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46319885126684901 |
3_20120927 | 1.00040016006403 | 2023-05-22 | 3 | 0.99980003999200195 |
103_20110320 | 0.120778781583651 | 2021-11-11 | 103 | 0.120793370859807 |
14_20111204 | 0.00144573436076855 | 2022-07-28 | 14 | 0.0014456925590204 |
14_20130410 | 0.00102985561733202 | 2023-12-03 | 14 | 1.0299191513466199E-3 |
102_20111214 | 9.1996320147194107E-3 | 2022-08-07 | 102 | 9.1957405329851204E-3 |
3_20121015 | 1.00200400801603 | 2023-06-09 | 3 | 1.0015022533800699 |
6_20120518 | 0.486831215617545 | 2023-01-10 | 6 | 0.48673643222195201 |
36_20130519 | 0.87750087750087802 | 2024-01-11 | 36 | 0.87665468571929495 |
3_20130115 | 1.00090081072966 | 2023-09-09 | 3 | 1.00040016006403 |
61_20130615 | 0.10589406357879599 | 2024-02-07 | 61 | 0.10589967065202401 |
6_20110227 | 0.666755567408988 | 2021-10-21 | 6 | 0.66653335999466801 |
3_20140112 | 0.28328611898016998 | 2024-09-05 | 3 | 0.283278094104983 |
102_20120825 | 8.0405242421805901E-3 | 2023-04-19 | 102 | 8.0420761423769197E-3 |
6_20110512 | 0.61079892499389199 | 2022-01-03 | 6 | 0.61064973131411804 |
16_20110802 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55187637969094905 |
6_20120922 | 0.51896829103741804 | 2023-05-17 | 6 | 0.51899522524392805 |
100_20130611 | 1 | 2024-02-03 | 100 | 1 |
3_20130216 | 1.00613743837408 | 2023-10-11 | 3 | 1.0053282396702501 |
16_20131209 | 0.257168574000257 | 2024-08-02 | 16 | 0.25714212245107898 |
39_20110622 | 0.13673156858455501 | 2022-02-13 | 39 | 0.136739047202319 |
102_20120927 | 8.1619327456741806E-3 | 2023-05-22 | 102 | 8.1584701236824108E-3 |
61_20110519 | 0.107604403172178 | 2022-01-10 | 61 | 0.107677398514052 |
3_20111228 | 1.0008006405124099 | 2022-08-21 | 3 | 1.0005002501250599 |
36_20120401 | 0.90440444966989197 | 2022-11-24 | 36 | 0.90440444966989197 |
85_20120722 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26715823782426301 |
36_20120716 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84839229659794702 |
19_20120731 | 0.65616797900262502 | 2023-03-25 | 19 | 0.65325320094068495 |
14_20120514 | 1.4129085301385401E-3 | 2023-01-06 | 14 | 0.00141284864336154 |
61_20111214 | 0.10388638984406701 | 2022-08-07 | 61 | 0.103821675889492 |
16_20140128 | 0.26042344852730498 | 2024-09-21 | 16 | 0.26034886748242603 |
100_20120905 | 1 | 2023-04-30 | 100 | 1 |
61_20120525 | 0.10770987268693 | 2023-01-17 | 61 | 0.107747010020472 |
14_20110823 | 0.00146252285191956 | 2022-04-16 | 14 | 1.4625442419633199E-3 |
29_20110416 | 0.49736397095394402 | 2021-12-08 | 29 | 0.49726504226752899 |
100_20120626 | 1 | 2023-02-18 | 100 | 1 |
14_20130515 | 1.0845986984815599E-3 | 2024-01-07 | 14 | 1.0845517639746401E-3 |
61_20120920 | 0.10935056698269 | 2023-05-15 | 61 | 0.10938645139413 |
61_20120227 | 0.10097236386401 | 2022-10-21 | 61 | 0.10100091910836401 |
19_20120107 | 0.64662140316844496 | 2022-08-31 | 19 | 0.64495324089003503 |
98_20110225 | 1.6477179106936899 | 2021-10-19 | 98 | 1.6471750947125701 |
61_20120419 | 0.103792580906317 | 2022-12-12 | 61 | 0.103831377842384 |
102_20111125 | 9.2715354589873594E-3 | 2022-07-19 | 102 | 9.2717073849149303E-3 |
103_20130413 | 0.120676755243405 | 2023-12-06 | 103 | 0.12066510606462801 |
98_20110218 | 1.63559044815178 | 2021-10-12 | 98 | 1.63746520386442 |
3_20110721 | 1.000200040008 | 2022-03-14 | 3 | 0.999400359784129 |
61_20121105 | 0.10649627263045799 | 2023-06-30 | 61 | 0.106588217738411 |
6_20130525 | 0.53120849933598902 | 2024-01-17 | 6 | 0.53118028258790995 |
6_20130401 | 0.51708981850147395 | 2023-11-24 | 6 | 0.51708981850147395 |
36_20130313 | 0.86497707810742996 | 2023-11-05 | 36 | 0.86550112515146305 |
36_20121211 | 0.893096365097794 | 2023-08-05 | 36 | 0.89333571556190805 |
103_20110204 | 0.12078169915694401 | 2021-09-28 | 103 | 0.12078169915694401 |
14_20130607 | 0.00117096018735363 | 2024-01-30 | 14 | 0.0011710013232315 |
61_20110202 | 0.107067527489588 | 2021-09-26 | 61 | 0.10712372790573101 |
16_20120223 | 0.51295203898435504 | 2022-10-17 | 16 | 0.51466803911477099 |
61_20130319 | 0.109253796569431 | 2023-11-11 | 61 | 0.10926692817884801 |
19_20130410 | 0.62609566741798195 | 2023-12-03 | 19 | 0.62881217380368504 |
100_20120102 | 1 | 2022-08-26 | 100 | 1 |
Generated 2024-09-21 04:42:40.411 UTC