[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1759  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012122412023-08-181001
19_201108210.673083395032645032022-04-14190.67317401548300204
14_201308187.71604938271605E-42024-04-11147.7164661671540896E-4
14_201101271.5530364269353001E-32021-09-20140.00155327765661349
103_201210300.1208225599884012023-06-241030.120835699699119
100_2011072712022-03-201001
36_201201060.843312531624220042022-08-30360.84359709802598304
36_201402270.970685303824500022024-10-21360.969932104752667
102_201211208.2953131480713403E-32023-07-151028.2891933785923296E-3
103_201203270.120813801768713992022-11-191030.120810882644309
61_201106150.106416941577098992022-02-06610.106315118009781
36_201111240.868281670573934022022-07-18360.86828167057393402
6_201312070.552791597567717012024-07-3160.55273048861375196
100_2011092412022-05-181001
100_2012031512022-11-071001
6_201209180.516528925619834992023-05-1360.51655560721111604
61_201110190.1083317986328532022-06-12610.108236822166901
6_201205190.488567520031268022023-01-1160.48856752003126802
6_201206080.506200961781827052023-01-3160.50630347830489597
103_201110150.1207787815836512022-06-081030.12076565424793199
3_201311270.270270270270270012024-07-2130.27022644976490301
102_201212010.008248102936324652023-07-261028.2527316541775309E-3
103_201302210.1206752989730532023-10-161030.120678211548905
100_2012013012022-09-231001
36_201307140.936768149882904022024-03-07360.93685591156080195
16_201205150.464274107433027992023-01-07160.46620046620046601
16_201207240.423746768930886972023-03-18160.42498937526561797
6_201306160.535762121618001962024-02-0860.53573341905067995
14_201306190.001141552511415532024-02-11140.00114155251141553
61_201203310.1029314888010542022-11-23610.102880658436214
19_201311300.631113916061848972024-07-24190.63484002031488096
36_201205110.8930963650977942023-01-03360.89373491822325501
3_201201311.001101211332472022-09-2431.0008006405124099
85_201307310.266616898179007022024-03-24850.26678761038337401
103_201109290.1207685711870342022-05-231030.12076565424793199
103_201110190.120780240352677992022-06-121030.12076711269987001
6_201306030.540160967968455032024-01-2660.54024851431658605
102_201111209.1768376617417605E-32022-07-141029.1723764710198805E-3
100_2013112912024-07-231001
3_201103021.00080064051240992021-10-2431.001001001001
14_201108150.001465201465201472022-04-08141.4652658724925601E-3
85_201402150.266616898179007022024-10-09850.266425107902169
102_201110189.4375235938089792E-32022-06-111029.4422464992871095E-3
36_201106270.919033177097693052022-02-18360.91894872266127503
6_201110160.576535024502738972022-06-0960.57676779328642303
100_2012042312022-12-161001
19_201303080.621504039776259012023-10-31190.61777969975906599
61_201101240.106496272630457992021-09-17610.106450926123057
14_201105280.001486458364301222022-01-19140.00148623744129362
85_201312010.266602682022980992024-07-25850.26611315131193802
103_201312110.120666562088982024-08-041030.120659282318589
36_201207190.845880561664693052023-03-13360.84580901632411398
98_201105181.59210316828532022-01-09981.59184972938555
103_201101050.1207962891379982021-08-291030.120803585450416
3_201201111.000900810729662022-09-0431.0007004903432399
98_201102281.63425396306585992021-10-22981.6353229762878201
19_201108260.675675675675675992022-04-19190.673400673400673
16_201312140.269186249966351992024-08-07160.26925148088314499
61_201208030.110121243489081012023-03-28610.11014428901861401
16_201112300.512032770097285982022-08-23160.51150895140664998
36_201307280.943307235166493952024-03-21360.94277364004902398
103_201309180.1206752989730532024-05-121030.12066656208898
16_201202160.512557662737058052022-10-10160.51203277009728598
36_201307120.928677563150073992024-03-05360.92850510677808695
29_201103110.511849311562675992021-11-02290.51169216599293899
3_201309190.2770159838222672024-05-1330.27706203418945502
29_201103270.503372596395851972021-11-18290.50327126321087101
19_201209230.649308486461917972023-05-18190.64708166170570702
61_201303110.1090405521813562023-11-03610.109098843552258
6_201212180.508621128121662052023-08-1260.50838840874428104
102_201108129.4881161345414904E-32022-04-051029.4828975941888792E-3
61_201203270.102616726526424012022-11-19610.10257462303826
6_201401100.557724484104851982024-09-0360.55769338017957704
6_201203290.538967338579282032022-11-2160.53867700926524498
103_201310260.120670930372873012024-06-191030.12066656208898
16_201202250.514403292181069952022-10-19160.51655560721111604
6_201304090.512295081967212962023-12-0260.51229508196721296
36_201110140.892140244446427032022-06-07360.89285714285714302
98_201102271.64609053497941992021-10-21981.6458196181698499
61_201301080.1092060718575952023-09-02610.109253796569431
100_2011062412022-02-151001
85_201210160.266737796745799012023-06-10850.26715823782426301
103_201105120.1207744054879892022-01-031030.12076565424793199
36_201105150.960984047664809052022-01-06360.96190842631781504
61_201106300.104876769795492022-02-21610.104887770086008
100_2013021512023-10-101001
85_201210030.266616898179007022023-05-28850.26654583255590802
103_201212060.120670930372873012023-07-311030.12065782646991401
85_201206070.266631115851220012023-01-30850.26639671799243397
19_201309270.639304436772791032024-05-21190.64296277245547495
16_201308100.350262697022767022024-04-03160.350643430695326
98_201109291.503985561738612022-05-23981.50398556173861
16_201305150.414147270769485992024-01-07160.41288191577208899
61_201210170.108555238333025992023-06-11610.108519897123138
19_201307310.646705037832244982024-03-24190.646830530401035
103_201102250.1207685711870342021-10-191030.120756904276002
19_201311290.630000630000632024-07-23190.62924742008557799
19_201211020.635889609563780042023-06-27190.63267113754270499
3_201110051.00080064051240992022-05-2931
3_201203221.0001000100012022-11-1431.00090081072966
19_201212240.623635796694730022023-08-18190.620616893191833
103_201206020.1207992075571982023-01-251030.12080212611742
103_201310180.120670930372873012024-06-111030.120656370656371
3_201208021.00050025012505992023-03-2730.99980003999200195
98_201105051.56961230576048012021-12-27981.5715857300015701
19_201109130.6768647624204682022-05-07190.67558438048912295
16_201302150.418971007206300982023-10-10160.42071605873196199
61_201303100.1092430548727862023-11-02610.109159580390573
61_201202160.1036172792174822022-10-10610.103606543789306
85_201202130.266602682022980992022-10-07850.26726534103057498
61_201112130.103886389844067012022-08-06610.103929577318409
100_2011072512022-03-181001
39_201105080.148080140972293992021-12-30390.148064793153484
102_201109279.2081031307550704E-32022-05-211029.2003175949633802E-3
19_201210040.647081661705707022023-05-29190.65074510314309897
98_201206181.438848920863312023-02-10981.43926309729419
19_201101220.677644507691265052021-09-15190.67421790722761599
98_201206131.439263097294192023-02-05981.4380212827149801
102_201303207.5052536775743004E-32023-11-121027.5010313918163702E-3
36_201212080.893255917820455992023-08-02360.89301661010894795
16_201303170.397740832073820992023-11-09160.39842224789832298
16_201305140.414147270769485992024-01-06160.41562759767248503
85_201106220.266631115851220012022-02-13850.26690154002188599
14_201105240.001489646953671982022-01-15140.00148960257403325
102_201311068.1030710639332301E-32024-06-301028.1056983059090496E-3
6_201312160.558940249287350982024-08-0960.55909650005591005
14_201312227.1787508973438603E-42024-08-15147.1792374156583205E-4
36_201212060.891662951404369022023-07-31360.89142449634515997
103_201111010.1208035854504162022-06-251030.12081818071983499
19_201209160.651593145240112032023-05-11190.65184798904895402
102_201305107.5221904618624899E-32024-01-021027.5237751294089297E-3
85_201208100.266631115851220012023-04-04850.26627612834509401
29_201106130.465874679711157982022-02-04290.46567942628294701
103_201303050.1206767552434052023-10-281030.120679667889554
14_201112260.001439366678661392022-08-19141.4393254514912101E-3
98_201402011.56176792128692024-09-25981.55957579538366
98_201108291.49857635246516012022-04-22981.5001500150014999
103_201303300.1206752989730532023-11-221030.120663650075415
103_201308170.1206752989730532024-04-101030.12066510606462801
14_201109290.001451378809869382022-05-23141.4511892495900399E-3
103_201108140.1207904527226172022-04-071030.120786075781184
3_201309050.280898876404494012024-04-2930.28091465812686101
36_201107050.896780557797506982022-02-26360.896619743566753
3_201104071.0002000400082021-11-2931.000200040008
103_201201060.1208079636609652022-08-301030.12082110019693799
29_201101090.518349574953348992021-09-02290.51848395292165705
14_201110291.4486455164421301E-32022-06-22140.00144843589925201
16_201310140.317107975265577992024-06-07160.316967257282323
14_201112241.4383315354189101E-32022-08-17141.4381246854102299E-3
61_201203240.103180007841681012022-11-16610.103220478943022
102_201305087.5227563379222104E-32023-12-311027.5251339473842603E-3
61_201207250.1104374427105772023-03-19610.110437442710577
29_201104080.5128468126570592021-11-30290.51263648946532003
29_201106220.458589379069980982022-02-13290.45867351619117502
85_201102200.266631115851220012021-10-14850.26683032259785999
3_201309280.274725274725275032024-05-2230.27472527472527503
16_201202060.510204081632652962022-09-30160.50942435048395296
85_201209230.266631115851220012023-05-18850.26651741691319503
14_201303121.3075999408441799E-32023-11-04141.3074800936155699E-3
61_201106120.106011936944099992022-02-03610.106067034365719
6_201111080.544010445000543962022-07-0260.54374422271763401
98_201110071.48301942755449992022-05-31981.4821402104639101
102_201103179.3058747987604593E-32021-11-081029.2980873834252308E-3
14_201105131.4942099364960799E-32022-01-04140.00149441112654838
103_201307300.120673842737847992024-03-231030.12067093037287301
100_2011051912022-01-101001
102_201207098.2855601742950393E-32023-03-031028.2793108301664996E-3
98_201301261.44613159797541992023-09-20981.4461315979754199
85_201310150.266631115851220012024-06-08850.26733679088916201
36_201305300.879275477006945972024-01-22360.87966220971147102
3_201109301.0002000400082022-05-2431.00030009002701
19_201309140.631074088097942962024-05-08190.62940584088620299
6_201109220.586854460093896972022-05-1660.58692334781077604
85_201210260.266631115851220012023-06-20850.26684456304202803
100_2013072512024-03-181001
14_201308247.7760497667185102E-42024-04-17147.7761707024992597E-4
98_201305211.432459533018192024-01-13981.43225436837582
85_201102050.266631115851220012021-09-29850.26619815790874701
16_201309290.311526479750779022024-05-23160.31210986267166002
16_201206100.445553377294599982023-02-02160.44563279857397498
100_2014022312024-10-171001
102_201206230.008183306055646482023-02-151028.1826431410221296E-3
16_201205210.461701832956276982023-01-13160.46319885126684901
3_201209271.000400160064032023-05-2230.99980003999200195
103_201103200.1207787815836512021-11-111030.120793370859807
14_201112040.001445734360768552022-07-28140.0014456925590204
14_201304100.001029855617332022023-12-03141.0299191513466199E-3
102_201112149.1996320147194107E-32022-08-071029.1957405329851204E-3
3_201210151.002004008016032023-06-0931.0015022533800699
6_201205180.4868312156175452023-01-1060.48673643222195201
36_201305190.877500877500878022024-01-11360.87665468571929495
3_201301151.000900810729662023-09-0931.00040016006403
61_201306150.105894063578795992024-02-07610.10589967065202401
6_201102270.6667555674089882021-10-2160.66653335999466801
3_201401120.283286118980169982024-09-0530.283278094104983
102_201208258.0405242421805901E-32023-04-191028.0420761423769197E-3
6_201105120.610798924993891992022-01-0360.61064973131411804
16_201108020.554047315640756042022-03-26160.55187637969094905
6_201209220.518968291037418042023-05-1760.51899522524392805
100_2013061112024-02-031001
3_201302161.006137438374082023-10-1131.0053282396702501
16_201312090.2571685740002572024-08-02160.25714212245107898
39_201106220.136731568584555012022-02-13390.136739047202319
102_201209278.1619327456741806E-32023-05-221028.1584701236824108E-3
61_201105190.1076044031721782022-01-10610.107677398514052
3_201112281.00080064051240992022-08-2131.0005002501250599
36_201204010.904404449669891972022-11-24360.90440444966989197
85_201207220.266631115851220012023-03-16850.26715823782426301
36_201207160.847888756995082042023-03-10360.84839229659794702
19_201207310.656167979002625022023-03-25190.65325320094068495
14_201205141.4129085301385401E-32023-01-06140.00141284864336154
61_201112140.103886389844067012022-08-07610.103821675889492
16_201401280.260423448527304982024-09-21160.26034886748242603
100_2012090512023-04-301001
61_201205250.107709872686932023-01-17610.107747010020472
14_201108230.001462522851919562022-04-16141.4625442419633199E-3
29_201104160.497363970953944022021-12-08290.49726504226752899
100_2012062612023-02-181001
14_201305151.0845986984815599E-32024-01-07141.0845517639746401E-3
61_201209200.109350566982692023-05-15610.10938645139413
61_201202270.100972363864012022-10-21610.10100091910836401
19_201201070.646621403168444962022-08-31190.64495324089003503
98_201102251.64771791069368992021-10-19981.6471750947125701
61_201204190.1037925809063172022-12-12610.103831377842384
102_201111259.2715354589873594E-32022-07-191029.2717073849149303E-3
103_201304130.1206767552434052023-12-061030.12066510606462801
98_201102181.635590448151782021-10-12981.63746520386442
3_201107211.0002000400082022-03-1430.999400359784129
61_201211050.106496272630457992023-06-30610.106588217738411
6_201305250.531208499335989022024-01-1760.53118028258790995
6_201304010.517089818501473952023-11-2460.51708981850147395
36_201303130.864977078107429962023-11-05360.86550112515146305
36_201212110.8930963650977942023-08-05360.89333571556190805
103_201102040.120781699156944012021-09-281030.12078169915694401
14_201306070.001170960187353632024-01-30140.0011710013232315
61_201102020.1070675274895882021-09-26610.10712372790573101
16_201202230.512952038984355042022-10-17160.51466803911477099
61_201303190.1092537965694312023-11-11610.10926692817884801
19_201304100.626095667417981952023-12-03190.62881217380368504
100_2012010212022-08-261001

Generated 2024-09-21 04:42:40.411 UTC