[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1307 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20121116 | 1 | 2023-07-10 | 100 | 1 |
| 36_20131212 | 0.98444575703878701 | 2024-08-04 | 36 | 0.98463962189838505 |
| 85_20120305 | 0.26661689817900702 | 2022-10-27 | 85 | 0.266354144470488 |
| 61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
| 14_20130217 | 0.00131469965686339 | 2023-10-11 | 14 | 0.00131475151196424 |
| 19_20110123 | 0.67663576696664196 | 2021-09-15 | 19 | 0.67911714770798004 |
| 103_20120814 | 0.120810882644309 | 2023-04-07 | 103 | 0.120807963660965 |
| 29_20110218 | 0.52695368077145999 | 2021-10-11 | 29 | 0.52712034157398102 |
| 36_20120204 | 0.90950432014552096 | 2022-09-27 | 36 | 0.90884304280650696 |
| 6_20121002 | 0.53498823025893405 | 2023-05-26 | 6 | 0.53501685303087099 |
| 36_20111014 | 0.89214024444642703 | 2022-06-06 | 36 | 0.89285714285714302 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 61_20130629 | 0.10531526123450601 | 2024-02-20 | 61 | 0.105364085597783 |
| 14_20130701 | 9.99000999000999E-4 | 2024-02-22 | 14 | 9.9908084562202798E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-10-24 | 14 | 1.5330606836009601E-3 |
| 103_20121226 | 0.120676755243405 | 2023-08-19 | 103 | 0.12067093037287301 |
| 19_20131015 | 0.64131340986340002 | 2024-06-07 | 19 | 0.64164260506897697 |
| 103_20110727 | 0.12080212611742 | 2022-03-19 | 103 | 0.12079774832997101 |
| 85_20120830 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26639671799243397 |
| 14_20120315 | 0.00142714428428714 | 2022-11-06 | 14 | 0.00142696120477764 |
| 103_20120331 | 0.12081380176871399 | 2022-11-22 | 103 | 0.12080212611742 |
| 85_20110815 | 0.26661689817900702 | 2022-04-07 | 85 | 0.26687304849083299 |
| 98_20120207 | 1.47666863555818 | 2022-09-30 | 98 | 1.47819660014782 |
| 100_20131027 | 1 | 2024-06-19 | 100 | 1 |
| 102_20120126 | 9.0234790925989398E-3 | 2022-09-18 | 102 | 9.0295899663196295E-3 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 36_20110113 | 1.0084711577248899 | 2021-09-05 | 36 | 1.00938730190774 |
| 85_20120617 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26626194850493901 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
| 36_20130205 | 0.88660342228920996 | 2023-09-29 | 36 | 0.886760663296976 |
| 14_20111026 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144883441271497 |
| 61_20111231 | 0.105918739143329 | 2022-08-23 | 61 | 0.10593332556488901 |
| 36_20130429 | 0.88222320247022501 | 2023-12-21 | 36 | 0.88222320247022501 |
| 61_20130907 | 0.103273778787566 | 2024-04-30 | 61 | 0.103284445362528 |
| 61_20110902 | 0.106919852878282 | 2022-04-25 | 61 | 0.10700909577314099 |
| 103_20110124 | 0.121403423576545 | 2021-09-16 | 103 | 0.12139458094590699 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-10-23 | 14 | 0.00131073641234929 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-11-21 | 14 | 1.5185800547569601E-3 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-10-10 | 102 | 8.1304779094915208E-3 |
| 6_20120520 | 0.49024414158250801 | 2023-01-11 | 6 | 0.49002793159210101 |
| 85_20120110 | 0.26660268202298099 | 2022-09-02 | 85 | 0.26694428872694298 |
| 85_20111215 | 0.26658846738290098 | 2022-08-07 | 85 | 0.26727962794675802 |
| 6_20120724 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52554130754677297 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 61_20120107 | 0.106328683225587 | 2022-08-30 | 61 | 0.10624734381640499 |
| 61_20130822 | 0.100519686780656 | 2024-04-14 | 61 | 0.100574279133854 |
| 61_20120612 | 0.107759781894201 | 2023-02-03 | 61 | 0.107771395316255 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-08-26 | 14 | 0.00143659584249163 |
| 102_20110325 | 9.1293352930973092E-3 | 2021-11-15 | 102 | 9.1234216480548906E-3 |
| 39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
| 100_20120318 | 1 | 2022-11-09 | 100 | 1 |
| 19_20121001 | 0.64762644906417999 | 2023-05-25 | 19 | 0.64449600412477404 |
| 103_20140129 | 0.120675298973053 | 2024-09-21 | 103 | 0.120676755243405 |
| 6_20120309 | 0.55239463072418904 | 2022-10-31 | 6 | 0.55215062669096104 |
| 14_20120305 | 0.00142918393597256 | 2022-10-27 | 14 | 0.0014290615966991 |
| 98_20111007 | 1.4830194275544999 | 2022-05-30 | 98 | 1.4821402104639101 |
| 98_20111208 | 1.4511681903932701 | 2022-07-31 | 98 | 1.44906535284741 |
| 61_20120811 | 0.11029006286533601 | 2023-04-04 | 61 | 0.110315612968703 |
| 36_20110525 | 0.95520106982519803 | 2022-01-15 | 36 | 0.95556617295747703 |
| 100_20130207 | 1 | 2023-10-01 | 100 | 1 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 98_20131230 | 1.5850372483753401 | 2024-08-22 | 98 | 1.5855398763278901 |
| 61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
| 16_20110529 | 0.56724714958307298 | 2022-01-19 | 16 | 0.56983303891959702 |
| 61_20110220 | 0.10449320794148401 | 2021-10-13 | 61 | 0.10458172538930501 |
| 6_20110814 | 0.60190201035271496 | 2022-04-06 | 6 | 0.60172092183645198 |
| 61_20120525 | 0.10770987268693 | 2023-01-16 | 61 | 0.107747010020472 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 6_20130924 | 0.53450211128334002 | 2024-05-17 | 6 | 0.53435930319546898 |
| 14_20110728 | 0.00147004777655274 | 2022-03-20 | 14 | 0.00147009099863282 |
| 61_20120330 | 0.10290394945358 | 2022-11-21 | 61 | 0.102966463822733 |
| 6_20130512 | 0.53410244084815495 | 2024-01-03 | 6 | 0.53418803418803396 |
| 3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
| 36_20130317 | 0.85800085800085801 | 2023-11-08 | 36 | 0.85844278478839398 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-10-27 | 102 | 7.5463212061436099E-3 |
| 61_20130806 | 0.100352236349587 | 2024-03-29 | 61 | 0.100372381535497 |
| 98_20111118 | 1.46670577882077 | 2022-07-11 | 98 | 1.46498681511866 |
| 16_20140215 | 0.26063386155129298 | 2024-10-08 | 16 | 0.26034886748242603 |
| 6_20120226 | 0.56091541395557598 | 2022-10-19 | 6 | 0.56091541395557598 |
| 100_20110809 | 1 | 2022-04-01 | 100 | 1 |
| 36_20111113 | 0.879120879120879 | 2022-07-06 | 36 | 0.87981699806440306 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 103_20110314 | 0.120788993706893 | 2021-11-04 | 103 | 0.12080212611742 |
| 98_20120805 | 1.4152278516841199 | 2023-03-29 | 98 | 1.41542816702052 |
| 98_20110305 | 1.6436554898093401 | 2021-10-26 | 98 | 1.6414970453053199 |
| 19_20120726 | 0.65837118967674002 | 2023-03-19 | 19 | 0.65967412098423395 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 98_20130525 | 1.43595634692705 | 2024-01-16 | 98 | 1.4349261013057799 |
| 14_20130408 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102994047253051 |
| 61_20130125 | 0.108996577507466 | 2023-09-18 | 61 | 0.10888620302921399 |
| 85_20121110 | 0.26654583255590802 | 2023-07-04 | 85 | 0.26624777017492501 |
| 103_20130123 | 0.12066801814847 | 2023-09-16 | 103 | 0.12065782646991401 |
| 85_20131114 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26696566821506801 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-06-17 | 14 | 6.6668888962965404E-4 |
| 100_20110603 | 1 | 2022-01-24 | 100 | 1 |
| 36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
| 100_20110920 | 1 | 2022-05-13 | 100 | 1 |
| 3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
| 36_20130607 | 0.88857295183934604 | 2024-01-29 | 36 | 0.88896790825851202 |
| 3_20110103 | 1 | 2021-08-26 | 3 | 1.0005002501250599 |
| 61_20120530 | 0.107585880429052 | 2023-01-21 | 61 | 0.107480653482373 |
| 98_20110715 | 1.4956625785222899 | 2022-03-07 | 98 | 1.4945449110745801 |
| 16_20140208 | 0.264851550705829 | 2024-10-01 | 16 | 0.265188681747063 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-09-13 | 14 | 7.0775089857823498E-4 |
| 14_20130703 | 9.99000999000999E-4 | 2024-02-24 | 14 | 9.9904092071611303E-4 |
| 98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
| 61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
| 14_20120707 | 0.00139676119015228 | 2023-02-28 | 14 | 1.3965702190618099E-3 |
| 6_20120410 | 0.52430136842657205 | 2022-12-02 | 6 | 0.524163958486214 |
| 3_20110101 | 1 | 2021-08-24 | 3 | 1 |
| 102_20140131 | 8.0612656187021396E-3 | 2024-09-23 | 102 | 8.0651014993023701E-3 |
| 16_20131106 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28344671201814098 |
| 3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
| 100_20130129 | 1 | 2023-09-22 | 100 | 1 |
| 16_20130217 | 0.42068066130999998 | 2023-10-11 | 16 | 0.42122999157539998 |
| 85_20130505 | 0.26664533503986299 | 2023-12-27 | 85 | 0.266425107902169 |
| 102_20120331 | 8.5823649564874104E-3 | 2022-11-22 | 102 | 8.5780213935853604E-3 |
| 36_20111008 | 0.89960417416336802 | 2022-05-31 | 36 | 0.89984702600557898 |
| 98_20130515 | 1.42511044605957 | 2024-01-06 | 98 | 1.42490738102023 |
| 103_20121125 | 0.120676755243405 | 2023-07-19 | 103 | 0.12068403712241001 |
| 6_20140201 | 0.54939017690363701 | 2024-09-24 | 6 | 0.54920913884007005 |
| 98_20120202 | 1.47383935151069 | 2022-09-25 | 98 | 1.47318797878609 |
| 100_20131115 | 1 | 2024-07-08 | 100 | 1 |
| 39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
| 103_20120820 | 0.12080942313500501 | 2023-04-13 | 103 | 0.120799207557198 |
| 36_20120630 | 0.88284629645978596 | 2023-02-21 | 36 | 0.88315817362889704 |
| 16_20130720 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38284839203675303 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-08-25 | 14 | 7.1787302836172795E-4 |
| 6_20120903 | 0.50551005965018703 | 2023-04-27 | 6 | 0.50545895673271302 |
| 6_20120321 | 0.55044861562173197 | 2022-11-12 | 6 | 0.55038802355660699 |
| 100_20130707 | 1 | 2024-02-28 | 100 | 1 |
| 16_20130325 | 0.39506953223767399 | 2023-11-16 | 16 | 0.39652642848645903 |
| 61_20110820 | 0.104792144780827 | 2022-04-12 | 61 | 0.104733975701718 |
| 100_20110617 | 1 | 2022-02-07 | 100 | 1 |
| 100_20120424 | 1 | 2022-12-16 | 100 | 1 |
| 16_20130108 | 0.38287770885979 | 2023-09-01 | 16 | 0.38299502106472599 |
| 85_20131227 | 0.26663111585122001 | 2024-08-19 | 85 | 0.265978668510785 |
| 19_20111012 | 0.67358210965916698 | 2022-06-04 | 19 | 0.67764450769126505 |
| 36_20130830 | 1.01183851057371 | 2024-04-22 | 36 | 1.01194090265129 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-26 | 102 | 7.5360221860493199E-3 |
| 98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
| 103_20130614 | 0.12066656208898 | 2024-02-05 | 103 | 0.120659282318589 |
| 85_20120102 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26721534884963799 |
| 14_20130322 | 0.00129954515919428 | 2023-11-13 | 14 | 1.2994440068927701E-3 |
| 103_20140116 | 0.12066656208898 | 2024-09-08 | 103 | 0.120659282318589 |
| 16_20140209 | 0.27063599458727999 | 2024-10-02 | 16 | 0.27041644131963199 |
| 61_20120406 | 0.103110854479651 | 2022-11-28 | 61 | 0.10307153164296 |
| 98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
| 100_20140106 | 1 | 2024-08-29 | 100 | 1 |
| 103_20110801 | 0.12080942313500501 | 2022-03-24 | 103 | 0.120812342188878 |
| 36_20131204 | 0.97228974234321797 | 2024-07-27 | 36 | 0.97266802840190603 |
| 19_20110513 | 0.68780521356351898 | 2022-01-03 | 19 | 0.69165859731636503 |
| 103_20110702 | 0.12080942313500501 | 2022-02-22 | 103 | 0.120822559988401 |
| 98_20130930 | 1.5386982612709601 | 2024-05-23 | 98 | 1.53727901614143 |
| 98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
| 103_20120821 | 0.12080942313500501 | 2023-04-14 | 103 | 0.120810882644309 |
| 98_20140214 | 1.5605493133582999 | 2024-10-07 | 98 | 1.56201187129022 |
| 98_20120422 | 1.46886016451234 | 2022-12-14 | 98 | 1.4669209329617099 |
| 19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
| 85_20131028 | 0.26663822525597303 | 2024-06-20 | 85 | 0.266021122077093 |
| 19_20121011 | 0.64871878040869302 | 2023-06-04 | 19 | 0.64754257592436704 |
| 16_20130122 | 0.399313181328116 | 2023-09-15 | 16 | 0.40032025620496398 |
| 3_20131225 | 0.28169014084506999 | 2024-08-17 | 3 | 0.28164253928913402 |
| 3_20110115 | 1 | 2021-09-07 | 3 | 1.00090081072966 |
| 3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
| 100_20130827 | 1 | 2024-04-19 | 100 | 1 |
| 98_20110501 | 1.5752993068683001 | 2021-12-22 | 98 | 1.57678965625985 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-05-11 | 102 | 8.4067523034501296E-3 |
| 3_20110914 | 1.0005002501250599 | 2022-05-07 | 3 | 1.001001001001 |
| 3_20110130 | 1.00040016006403 | 2021-09-22 | 3 | 0.99960015993602602 |
| 102_20120804 | 8.0784579839400308E-3 | 2023-03-28 | 102 | 8.0724583864770199E-3 |
| 103_20120901 | 0.120806504222187 | 2023-04-25 | 103 | 0.120799207557198 |
| 102_20110511 | 9.3466679128890607E-3 | 2022-01-01 | 102 | 9.3540994340769804E-3 |
| 98_20130510 | 1.42714428428714 | 2024-01-01 | 98 | 1.4287755393627699 |
| 100_20121010 | 1 | 2023-06-03 | 100 | 1 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-16 | 102 | 8.3586880203283306E-3 |
| 6_20110109 | 0.63690210814597803 | 2021-09-01 | 6 | 0.63718618580349196 |
| 85_20110712 | 0.26663111585122001 | 2022-03-04 | 85 | 0.26721534884963799 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-02-16 | 14 | 0.00147232037691402 |
| 36_20130322 | 0.867528411555478 | 2023-11-13 | 36 | 0.86707708315269205 |
| 103_20111108 | 0.12078024035267799 | 2022-07-01 | 103 | 0.12077732284986201 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 16_20130413 | 0.40230116265035998 | 2023-12-05 | 16 | 0.402090872537193 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 61_20110124 | 0.10649627263045799 | 2021-09-16 | 61 | 0.106450926123057 |
| 103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
| 6_20120428 | 0.49561381771323798 | 2022-12-20 | 6 | 0.49556469597105901 |
| 98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
| 3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
| 3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
| 36_20110827 | 0.94206311822892097 | 2022-04-19 | 36 | 0.94277364004902398 |
| 103_20130208 | 0.120676755243405 | 2023-10-02 | 103 | 0.12067384273784799 |
| 3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
| 98_20120716 | 1.41763538417919 | 2023-03-09 | 98 | 1.4192449616803899 |
| 61_20110512 | 0.10878196830093401 | 2022-01-02 | 61 | 0.108683838713183 |
| 36_20110420 | 0.95812973076554597 | 2021-12-11 | 36 | 0.95776266641126295 |
| 6_20120108 | 0.52170283806343898 | 2022-08-31 | 6 | 0.52173005686857599 |
| 85_20111108 | 0.26661689817900702 | 2022-07-01 | 85 | 0.265978668510785 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 103_20111203 | 0.120788993706893 | 2022-07-26 | 103 | 0.120788993706893 |
| 61_20111025 | 0.107330685843083 | 2022-06-17 | 61 | 0.10729613733905601 |
| 19_20130107 | 0.62527355718126698 | 2023-08-31 | 19 | 0.62355802207395405 |
| 98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
| 100_20131015 | 1 | 2024-06-07 | 100 | 1 |
| 6_20121106 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48517781767017598 |
| 102_20120122 | 9.0412643304039596E-3 | 2022-09-14 | 102 | 9.0415095704378806E-3 |
| 19_20130321 | 0.62625250501002006 | 2023-11-12 | 19 | 0.62688064192577697 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 100_20140208 | 1 | 2024-10-01 | 100 | 1 |
| 100_20110202 | 1 | 2021-09-25 | 100 | 1 |
| 85_20130623 | 0.26664533503986299 | 2024-02-14 | 85 | 0.26727962794675802 |
| 6_20130710 | 0.55620446075977503 | 2024-03-02 | 6 | 0.55614259496134799 |
| 61_20110919 | 0.107077845593747 | 2022-05-12 | 61 | 0.10703200256876801 |
| 98_20140129 | 1.5571473061351599 | 2024-09-21 | 98 | 1.55738981467061 |
| 98_20131229 | 1.5790304752881701 | 2024-08-21 | 98 | 1.57654106889484 |
| 100_20130314 | 1 | 2023-11-05 | 100 | 1 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-07-24 | 102 | 8.2451786317950596E-3 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 19_20130305 | 0.62027043791092895 | 2023-10-27 | 19 | 0.62204528489674005 |
| 36_20130905 | 1.0085728693898099 | 2024-04-28 | 36 | 1.0087763542822601 |
| 98_20120312 | 1.46134736226801 | 2022-11-03 | 98 | 1.4626298083955001 |
Generated 2024-09-20 09:38:36.032 UTC