[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1083 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
| 103_20130813 | 0.120669474243101 | 2024-04-05 | 103 | 0.120654914877958 |
| 6_20121012 | 0.52977325704598399 | 2023-06-05 | 6 | 0.529913624079275 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-07-27 | 102 | 8.2530722061287306E-3 |
| 85_20140107 | 0.26660268202298099 | 2024-08-30 | 85 | 0.26721534884963799 |
| 3_20130227 | 0.71428571428571397 | 2023-10-21 | 3 | 0.71454090746695298 |
| 102_20130819 | 8.3049580599618006E-3 | 2024-04-11 | 102 | 8.3002016949011905E-3 |
| 16_20110116 | 0.51977753521492798 | 2021-09-08 | 16 | 0.51733057423693696 |
| 103_20111228 | 0.12080212611742 | 2022-08-20 | 103 | 0.120791911773588 |
| 61_20110512 | 0.10878196830093401 | 2022-01-02 | 61 | 0.108683838713183 |
| 19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
| 19_20110309 | 0.69372181755116202 | 2021-10-30 | 19 | 0.69204152249134898 |
| 85_20121112 | 0.26660268202298099 | 2023-07-06 | 85 | 0.266021122077093 |
| 103_20120116 | 0.120799207557198 | 2022-09-08 | 103 | 0.12080942313500501 |
| 19_20120509 | 0.63893680914957496 | 2022-12-31 | 19 | 0.64106673504711797 |
| 6_20130127 | 0.51861840058085296 | 2023-09-20 | 6 | 0.51843019337446195 |
| 100_20120619 | 1 | 2023-02-10 | 100 | 1 |
| 85_20110802 | 0.26663111585122001 | 2022-03-25 | 85 | 0.26645350386357602 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 85_20120214 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26600696938259799 |
| 14_20110828 | 0.00145932141554177 | 2022-04-20 | 14 | 1.4591938625138801E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-07-18 | 102 | 8.0571087870828402E-3 |
| 61_20110726 | 0.100948919846558 | 2022-03-18 | 61 | 0.10099071895292799 |
| 36_20120705 | 0.87703911594457096 | 2023-02-26 | 36 | 0.876424189307625 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-08-18 | 14 | 0.00134161557347358 |
| 61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-09-06 | 102 | 8.0753266469628694E-3 |
| 103_20121115 | 0.120675298973053 | 2023-07-09 | 103 | 0.120676755243405 |
| 36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
| 103_20130116 | 0.12066656208898 | 2023-09-09 | 103 | 0.12066656208898 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-02-02 | 102 | 9.4007934269652402E-3 |
| 103_20120409 | 0.120799207557198 | 2022-12-01 | 103 | 0.12080212611742 |
| 36_20130129 | 0.90285301552907204 | 2023-09-22 | 36 | 0.902364194188775 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-01-04 | 14 | 0.0010845635266275 |
| 14_20111222 | 0.00143936667866139 | 2022-08-14 | 14 | 0.00143915953083399 |
| 102_20130629 | 7.8351484760636192E-3 | 2024-02-20 | 102 | 7.8362597845498694E-3 |
| 19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
| 16_20120927 | 0.40036833887176199 | 2023-05-21 | 16 | 0.40000000000000002 |
| 100_20120625 | 1 | 2023-02-16 | 100 | 1 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-06-20 | 14 | 1.4482468971310199E-3 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 85_20120507 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26726534103057498 |
| 6_20121029 | 0.51469452879715905 | 2023-06-22 | 6 | 0.51456210764639299 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 36_20120529 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88873089228581603 |
| 61_20120127 | 0.105518624037143 | 2022-09-19 | 61 | 0.105430737277146 |
| 103_20131111 | 0.12066656208898 | 2024-07-04 | 103 | 0.120663650075415 |
| 85_20111029 | 0.26660268202298099 | 2022-06-21 | 85 | 0.266318676928813 |
| 103_20131021 | 0.12067093037287301 | 2024-06-13 | 103 | 0.120676755243405 |
| 36_20110428 | 0.96404126096596898 | 2021-12-19 | 36 | 0.96385542168674698 |
| 102_20120605 | 8.1679326962345797E-3 | 2023-01-27 | 102 | 8.1677325557651895E-3 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 61_20120101 | 0.10531526123450601 | 2022-08-24 | 61 | 0.10527423939362 |
| 100_20130204 | 1 | 2023-09-28 | 100 | 1 |
| 98_20130916 | 1.5698587127158601 | 2024-05-09 | 98 | 1.5696123057604801 |
| 6_20130722 | 0.57139592023313002 | 2024-03-14 | 6 | 0.57129798903107898 |
| 14_20130402 | 1.2091898428053199E-3 | 2023-11-24 | 14 | 0.00120920446438288 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6758587324625098E-2 |
| 85_20131223 | 0.26663111585122001 | 2024-08-15 | 85 | 0.26608482784311599 |
| 6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-01-06 | 102 | 7.5297292535252301E-3 |
| 98_20120624 | 1.4228799089356901 | 2023-02-15 | 98 | 1.42308239647076 |
| 14_20111225 | 0.00143936667866139 | 2022-08-17 | 14 | 0.00143951192484481 |
| 61_20140209 | 0.0980296049406921 | 2024-10-02 | 61 | 9.8000784006272004E-2 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 100_20111013 | 1 | 2022-06-05 | 100 | 1 |
| 29_20110602 | 0.486926035935141 | 2022-01-23 | 29 | 0.48702089319631803 |
| 16_20131211 | 0.257168574000257 | 2024-08-03 | 16 | 0.25714212245107898 |
| 19_20130127 | 0.63734862970044603 | 2023-09-20 | 19 | 0.63734862970044603 |
| 98_20111128 | 1.4515894904920901 | 2022-07-21 | 98 | 1.4515894904920901 |
| 39_20110214 | 0.153515505066012 | 2021-10-07 | 39 | 0.15352493244903001 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 19_20131106 | 0.63556628956400196 | 2024-06-29 | 19 | 0.63706440721156898 |
| 36_20120823 | 0.84810448647273295 | 2023-04-16 | 36 | 0.84832032575500504 |
| 36_20121231 | 0.88401697312588401 | 2023-08-24 | 36 | 0.88464260438782705 |
| 100_20111206 | 1 | 2022-07-29 | 100 | 1 |
| 36_20120830 | 0.854846982390152 | 2023-04-23 | 36 | 0.854700854700855 |
| 3_20110124 | 1.00040016006403 | 2021-09-16 | 3 | 1.00030009002701 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-20 | 61 | 9.8503728366118704E-2 |
| 100_20120430 | 1 | 2022-12-22 | 100 | 1 |
| 16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
| 6_20110529 | 0.59655192984549299 | 2022-01-19 | 6 | 0.59658751938909405 |
| 103_20120416 | 0.120788993706893 | 2022-12-08 | 103 | 0.120784616871195 |
| 6_20131024 | 0.54809536859413499 | 2024-06-16 | 6 | 0.54791518272971296 |
| 19_20120731 | 0.65616797900262502 | 2023-03-24 | 19 | 0.65325320094068495 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 19_20131027 | 0.62988158226253499 | 2024-06-19 | 19 | 0.63167203587897203 |
| 3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
| 98_20110209 | 1.6149870801033599 | 2021-10-02 | 98 | 1.61316341345378 |
| 98_20110418 | 1.57678965625985 | 2021-12-09 | 98 | 1.5757957768673201 |
| 61_20111122 | 0.10558547143913 | 2022-07-15 | 61 | 0.105518624037143 |
| 98_20110626 | 1.5046644598254599 | 2022-02-16 | 98 | 1.50602409638554 |
| 6_20110722 | 0.58775126366521702 | 2022-03-14 | 6 | 0.58799317927911998 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4557100225635099E-3 |
| 103_20140204 | 0.12066656208898 | 2024-09-27 | 103 | 0.120679667889554 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-06-02 | 102 | 9.3498226806128602E-3 |
| 19_20130712 | 0.65316786414108396 | 2024-03-04 | 19 | 0.65061808718282399 |
| 16_20130122 | 0.399313181328116 | 2023-09-15 | 16 | 0.40032025620496398 |
| 98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
| 16_20120322 | 0.49990001999600098 | 2022-11-13 | 16 | 0.50150451354062198 |
| 16_20121224 | 0.38024259477546701 | 2023-08-17 | 16 | 0.37878787878787901 |
| 36_20120401 | 0.90440444966989197 | 2022-11-23 | 36 | 0.90440444966989197 |
| 85_20121229 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26730820636193497 |
| 19_20120915 | 0.65036420395421402 | 2023-05-09 | 19 | 0.64888715852313295 |
| 85_20131004 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26619815790874701 |
| 103_20120609 | 0.120810882644309 | 2023-01-31 | 103 | 0.120800666819681 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
| 16_20120729 | 0.41255827385618199 | 2023-03-22 | 16 | 0.411878578195148 |
| 85_20140227 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-24 | 61 | 9.9790440075840703E-2 |
| 3_20140106 | 0.28248587570621497 | 2024-08-29 | 3 | 0.28243002796057298 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-04-21 | 14 | 7.6863360004919296E-4 |
| 98_20130308 | 1.4293882218410501 | 2023-10-30 | 98 | 1.4293882218410501 |
| 100_20121025 | 1 | 2023-06-18 | 100 | 1 |
| 103_20140113 | 0.12066801814847 | 2024-09-05 | 103 | 0.120681124265354 |
| 3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
| 14_20130619 | 0.00114155251141553 | 2024-02-10 | 14 | 0.00114155251141553 |
| 39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
| 14_20120405 | 0.00142095914742451 | 2022-11-27 | 14 | 1.4211410938722001E-3 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 16_20120428 | 0.481440469885899 | 2022-12-20 | 16 | 0.480769230769231 |
| 85_20111028 | 0.26660268202298099 | 2022-06-20 | 85 | 0.26725105564167001 |
| 3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-15 | 102 | 8.0911385850216903E-3 |
| 3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
| 16_20130324 | 0.39506953223767399 | 2023-11-15 | 16 | 0.39432176656151402 |
| 16_20120525 | 0.46774872538472301 | 2023-01-16 | 16 | 0.46928527852081298 |
| 61_20120729 | 0.109855101121621 | 2023-03-22 | 61 | 0.109855101121621 |
| 100_20140214 | 1 | 2024-10-07 | 100 | 1 |
| 3_20131006 | 0.27777777777777801 | 2024-05-29 | 3 | 0.27776234653630399 |
| 85_20120115 | 0.26660268202298099 | 2022-09-07 | 85 | 0.26623359335481001 |
| 100_20130903 | 1 | 2024-04-26 | 100 | 1 |
| 61_20101230 | 0.106440728480346 | 2021-08-22 | 61 | 0.106474728223256 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-10-06 | 102 | 7.6202668617455002E-3 |
| 61_20120904 | 0.109052443319993 | 2023-04-28 | 61 | 0.109123844651295 |
| 16_20121215 | 0.35549235691432601 | 2023-08-08 | 16 | 0.355757942296062 |
| 98_20111207 | 1.4528548597995099 | 2022-07-30 | 98 | 1.45475705557172 |
| 85_20111022 | 0.26660268202298099 | 2022-06-14 | 85 | 0.26721534884963799 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-05-04 | 14 | 7.5702519379844998E-4 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 85_20131224 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26730820636193497 |
| 3_20110125 | 1.00040016006403 | 2021-09-17 | 3 | 1.0007004903432399 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 36_20120617 | 0.88991723769689401 | 2023-02-08 | 36 | 0.88912598915266305 |
| 36_20120526 | 0.88699662941280799 | 2023-01-17 | 36 | 0.88699662941280799 |
| 16_20120523 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46255608492529698 |
| 16_20121117 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36338529743086601 |
| 6_20130530 | 0.53103924380011702 | 2024-01-21 | 6 | 0.53115206883730803 |
| 100_20130625 | 1 | 2024-02-16 | 100 | 1 |
| 14_20110105 | 0.0015713390275517 | 2021-08-28 | 14 | 0.00157153633392004 |
| 98_20111121 | 1.44906535284741 | 2022-07-14 | 98 | 1.4494854326714 |
| 36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
| 103_20120310 | 0.12078169915694401 | 2022-11-01 | 103 | 0.120791911773588 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 98_20131106 | 1.55327741534638 | 2024-06-29 | 98 | 1.55496812315348 |
| 85_20120427 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26699417952688598 |
| 19_20131211 | 0.63787714486189995 | 2024-08-03 | 19 | 0.63783645873198103 |
| 103_20131216 | 0.12066801814847 | 2024-08-08 | 103 | 0.120679667889554 |
| 98_20131223 | 1.5903307888040701 | 2024-08-15 | 98 | 1.58982511923688 |
| 3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
| 85_20120622 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26718679028508802 |
| 19_20120529 | 0.640286848508132 | 2023-01-20 | 19 | 0.64135454079014897 |
| 85_20110414 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26595037366027502 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-02-24 | 102 | 8.0891096317028399E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-10-18 | 14 | 1.5343306482546999E-3 |
| 85_20120528 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26663111585122001 |
| 98_20131208 | 1.5542430836182799 | 2024-07-31 | 98 | 1.5564202334630399 |
| 16_20110121 | 0.53590568060021404 | 2021-09-13 | 16 | 0.53619302949061698 |
| 19_20130802 | 0.64695607168273295 | 2024-03-25 | 19 | 0.64733298808907302 |
| 16_20110305 | 0.55803571428571397 | 2021-10-26 | 16 | 0.55617352614015603 |
| 61_20110526 | 0.107074406004733 | 2022-01-16 | 61 | 0.107021693297231 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 102_20120611 | 8.0616555415820197E-3 | 2023-02-02 | 102 | 8.0560053491875502E-3 |
| 100_20121223 | 1 | 2023-08-16 | 100 | 1 |
| 61_20110329 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10603441877233399 |
| 85_20110824 | 0.26661689817900702 | 2022-04-16 | 85 | 0.26650321136369698 |
| 100_20131115 | 1 | 2024-07-08 | 100 | 1 |
| 36_20110226 | 1.03050288540808 | 2021-10-19 | 36 | 1.0312467773538201 |
| 39_20110118 | 0.152832755116076 | 2021-09-10 | 39 | 0.152825748082037 |
| 3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
| 102_20130513 | 7.5289922669720399E-3 | 2024-01-04 | 102 | 7.5279097253065702E-3 |
| 103_20130405 | 0.12067093037287301 | 2023-11-27 | 103 | 0.12066801814847 |
| 3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
| 100_20130610 | 1 | 2024-02-01 | 100 | 1 |
| 100_20131220 | 1 | 2024-08-12 | 100 | 1 |
| 19_20110725 | 0.67787418655097598 | 2022-03-17 | 19 | 0.67764450769126505 |
| 16_20110702 | 0.54644808743169404 | 2022-02-22 | 16 | 0.54704595185995597 |
| 102_20120503 | 8.1257211577527508E-3 | 2022-12-25 | 102 | 8.1315423340291206E-3 |
| 98_20120827 | 1.4039028499227899 | 2023-04-20 | 98 | 1.40449438202247 |
| 61_20130626 | 0.105097214923805 | 2024-02-17 | 61 | 0.105076232806901 |
| 16_20130131 | 0.40507149511888801 | 2023-09-24 | 16 | 0.40373046953853597 |
| 103_20131209 | 0.12066656208898 | 2024-08-01 | 103 | 0.12066656208898 |
| 61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-09-14 | 14 | 1.5562264620747599E-3 |
| 19_20140115 | 0.64147796523189404 | 2024-09-07 | 19 | 0.64151911726969502 |
| 16_20130702 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39033529802099998 |
| 16_20130831 | 0.34519658945769599 | 2024-04-23 | 16 | 0.34494653328733998 |
| 6_20121215 | 0.50306871918704099 | 2023-08-08 | 6 | 0.50334725927417301 |
| 16_20120930 | 0.39964830948765101 | 2023-05-24 | 16 | 0.40032025620496398 |
| 98_20130417 | 1.4194464158978 | 2023-12-09 | 98 | 1.4194464158978 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 61_20120606 | 0.10646225912913899 | 2023-01-28 | 61 | 0.10652009501592501 |
| 85_20110605 | 0.26661689817900702 | 2022-01-26 | 85 | 0.26649610915680599 |
| 61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
| 19_20120416 | 0.64720730049834996 | 2022-12-08 | 19 | 0.64358347277641903 |
| 29_20110121 | 0.52397170552790195 | 2021-09-13 | 29 | 0.52413648514073097 |
| 6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
| 98_20120317 | 1.46391450739277 | 2022-11-08 | 98 | 1.4619883040935699 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-07-08 | 102 | 8.3541560673311595E-3 |
| 6_20120501 | 0.493900330913222 | 2022-12-23 | 6 | 0.49411997232928201 |
| 98_20130114 | 1.4228799089356901 | 2023-09-07 | 98 | 1.4247043738424301 |
| 3_20140131 | 0.27027027027027001 | 2024-09-23 | 3 | 0.27027757506959599 |
| 14_20130428 | 1.0695187165775399E-3 | 2023-12-20 | 14 | 1.0695530337871801E-3 |
| 19_20111006 | 0.67668155366084703 | 2022-05-29 | 19 | 0.68110611633292495 |
| 98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
| 3_20120820 | 1.00040016006403 | 2023-04-13 | 3 | 0.99960015993602602 |
| 103_20130329 | 0.120675298973053 | 2023-11-20 | 103 | 0.12068403712241001 |
Generated 2024-09-20 07:36:10.640 UTC