[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 859 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131127 | 0.54713574437818002 | 2024-07-20 | 6 | 0.54695618880927599 |
| 102_20110307 | 9.5374344301382905E-3 | 2021-10-28 | 102 | 9.5311621345990707E-3 |
| 19_20130204 | 0.63075564526302497 | 2023-09-28 | 19 | 0.62912865681031804 |
| 103_20120415 | 0.120793370859807 | 2022-12-07 | 103 | 0.120796289137998 |
| 14_20120612 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140516558541517 |
| 3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
| 103_20120607 | 0.120806504222187 | 2023-01-29 | 103 | 0.120799207557198 |
| 61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
| 29_20110508 | 0.49664762850757399 | 2021-12-29 | 29 | 0.496425734710087 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 103_20120507 | 0.120800666819681 | 2022-12-29 | 103 | 0.120812342188878 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-08-28 | 14 | 1.3405544533218901E-3 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-05-10 | 102 | 9.1692646249770804E-3 |
| 3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
| 16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
| 36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
| 19_20131105 | 0.63540475282755104 | 2024-06-28 | 19 | 0.63512226103524905 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 85_20120304 | 0.26661689817900702 | 2022-10-26 | 85 | 0.26721534884963799 |
| 103_20111225 | 0.12080942313500501 | 2022-08-17 | 103 | 0.12082110019693799 |
| 98_20110315 | 1.6189088554314399 | 2021-11-05 | 98 | 1.6183848519177899 |
| 36_20120328 | 0.92498381278327602 | 2022-11-19 | 36 | 0.92549745488199897 |
| 102_20121202 | 8.2549116724451102E-3 | 2023-07-26 | 102 | 8.2532084347790198E-3 |
| 6_20120909 | 0.50849181328180604 | 2023-05-03 | 6 | 0.50844010575554199 |
| 98_20120326 | 1.44425187752744 | 2022-11-17 | 98 | 1.4448779078167899 |
| 100_20110107 | 1 | 2021-08-30 | 100 | 1 |
| 6_20130718 | 0.57100439673385495 | 2024-03-10 | 6 | 0.57071110603812403 |
| 85_20130818 | 0.26661689817900702 | 2024-04-10 | 85 | 0.26714396388213602 |
| 98_20110919 | 1.5046644598254599 | 2022-05-12 | 98 | 1.5044380923725 |
| 61_20120729 | 0.109855101121621 | 2023-03-22 | 61 | 0.109855101121621 |
| 85_20110213 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26657425425852399 |
| 102_20110227 | 9.4206311822892103E-3 | 2021-10-20 | 102 | 9.4161958568738206E-3 |
| 19_20121222 | 0.62554735393469296 | 2023-08-15 | 19 | 0.62402496099843996 |
| 3_20131201 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
| 3_20121118 | 1.00040016006403 | 2023-07-12 | 3 | 0.99990000999899997 |
| 14_20120610 | 0.00140509845595136 | 2023-02-01 | 14 | 0.00140524437199629 |
| 61_20120211 | 0.104331858776396 | 2022-10-04 | 61 | 0.104351455702807 |
| 14_20130617 | 0.00114155251141553 | 2024-02-08 | 14 | 0.00114165690264601 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-02-13 | 14 | 1.4755138476974601E-3 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 100_20110711 | 1 | 2022-03-03 | 100 | 1 |
| 61_20121201 | 0.107945897516165 | 2023-07-25 | 61 | 0.107992526917137 |
| 98_20120616 | 1.4316392269148199 | 2023-02-07 | 98 | 1.4334862385321101 |
| 36_20110804 | 0.95748755266181496 | 2022-03-27 | 36 | 0.95702938080199096 |
| 36_20130605 | 0.89031339031338996 | 2024-01-27 | 36 | 0.89070989578694204 |
| 19_20130917 | 0.630994447248864 | 2024-05-10 | 19 | 0.63343257110280604 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-09-19 | 14 | 0.00143143429716576 |
| 98_20120109 | 1.3991884706869999 | 2022-09-01 | 98 | 1.39899272523783 |
| 19_20120323 | 0.66141940604537297 | 2022-11-14 | 19 | 0.65845789161783097 |
| 85_20120204 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26653162397718499 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-08-31 | 14 | 1.4363894913744801E-3 |
| 61_20130803 | 0.102318538072728 | 2024-03-26 | 61 | 0.102313303798893 |
| 85_20130531 | 0.26664533503986299 | 2024-01-22 | 85 | 0.26663111585122001 |
| 29_20110328 | 0.50510152540660702 | 2021-11-18 | 29 | 0.50530570995452295 |
| 19_20130708 | 0.65231572080887101 | 2024-02-29 | 19 | 0.64834024896265596 |
| 36_20110509 | 0.97703957010258902 | 2021-12-30 | 36 | 0.977230528681716 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 36_20110525 | 0.95520106982519803 | 2022-01-15 | 36 | 0.95556617295747703 |
| 14_20130322 | 0.00129954515919428 | 2023-11-13 | 14 | 1.2994440068927701E-3 |
| 85_20120816 | 0.26663111585122001 | 2023-04-09 | 85 | 0.266021122077093 |
| 100_20120823 | 1 | 2023-04-16 | 100 | 1 |
| 85_20130608 | 0.26664533503986299 | 2024-01-30 | 85 | 0.26653162397718499 |
| 36_20131106 | 0.98087297694948505 | 2024-06-29 | 36 | 0.98096919756719603 |
| 61_20130304 | 0.109132180897503 | 2023-10-26 | 61 | 0.109123844651295 |
| 16_20130714 | 0.39794659556687501 | 2024-03-06 | 16 | 0.39715636045911301 |
| 14_20121021 | 0.00134138162307176 | 2023-06-14 | 14 | 0.00134136381019219 |
| 100_20111030 | 1 | 2022-06-22 | 100 | 1 |
| 3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
| 6_20111016 | 0.57653502450273897 | 2022-06-08 | 6 | 0.57676779328642303 |
| 100_20130405 | 1 | 2023-11-27 | 100 | 1 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 0.001499835018148 |
| 103_20110207 | 0.12078169915694401 | 2021-09-30 | 103 | 0.120774405487989 |
| 14_20130421 | 9.1920213254894799E-4 | 2023-12-13 | 14 | 9.1913454291439199E-4 |
| 100_20120829 | 1 | 2023-04-22 | 100 | 1 |
| 102_20110401 | 9.1664909755896293E-3 | 2021-11-22 | 102 | 9.1665750009166606E-3 |
| 100_20130727 | 1 | 2024-03-19 | 100 | 1 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-01-11 | 14 | 1.4892254538414599E-3 |
| 85_20120319 | 0.26663111585122001 | 2022-11-10 | 85 | 0.26660268202298099 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-01-20 | 14 | 0.00117503303899147 |
| 103_20120323 | 0.120810882644309 | 2022-11-14 | 103 | 0.120799207557198 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-09-13 | 102 | 8.0209828912434899E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2023-10-19 | 102 | 7.5689340670153397E-3 |
| 19_20110601 | 0.67824199674443797 | 2022-01-22 | 19 | 0.67471830510761799 |
| 102_20120112 | 9.0320366339405895E-3 | 2022-09-04 | 102 | 9.0371789542176492E-3 |
| 29_20110109 | 0.51834957495334899 | 2021-09-01 | 29 | 0.51848395292165705 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 85_20130419 | 0.26664533503986299 | 2023-12-11 | 85 | 0.26651031394914998 |
| 85_20110207 | 0.26663111585122001 | 2021-09-30 | 85 | 0.26624777017492501 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-10-10 | 61 | 9.7418412079883096E-2 |
| 98_20120227 | 1.47710487444609 | 2022-10-20 | 98 | 1.4784151389710201 |
| 102_20110915 | 9.1405171704615103E-3 | 2022-05-08 | 102 | 9.1357657004985399E-3 |
| 98_20130214 | 1.45518044237485 | 2023-10-08 | 98 | 1.4539110206455399 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-08-14 | 102 | 8.2523230289326503E-3 |
| 98_20111124 | 1.4488554042306601 | 2022-07-17 | 98 | 1.44822592324403 |
| 98_20130314 | 1.41063619692481 | 2023-11-05 | 98 | 1.41063619692481 |
| 6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
| 3_20130911 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27327630967671401 |
| 6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
| 6_20120906 | 0.50779464784441197 | 2023-04-30 | 6 | 0.50802682381629705 |
| 16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
| 61_20120603 | 0.10750607409318599 | 2023-01-25 | 61 | 0.10745870899107 |
| 103_20130208 | 0.120676755243405 | 2023-10-02 | 103 | 0.12067384273784799 |
| 85_20110214 | 0.26660268202298099 | 2021-10-07 | 85 | 0.26684456304202803 |
| 36_20130306 | 0.883938831432865 | 2023-10-28 | 36 | 0.88354833009365596 |
| 36_20120304 | 0.945000945000945 | 2022-10-26 | 36 | 0.94517958412098302 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-02-21 | 14 | 0.001399188470687 |
| 19_20120319 | 0.66849388328096804 | 2022-11-10 | 19 | 0.66688896298766298 |
| 100_20120327 | 1 | 2022-11-18 | 100 | 1 |
| 103_20120101 | 0.120800666819681 | 2022-08-24 | 103 | 0.120788993706893 |
| 36_20140220 | 0.98087297694948505 | 2024-10-13 | 36 | 0.98096919756719603 |
| 16_20110531 | 0.55928411633109598 | 2022-01-21 | 16 | 0.56053811659192798 |
| 103_20110311 | 0.12078169915694401 | 2021-11-01 | 103 | 0.120772946859903 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-04-03 | 14 | 0.00139128518438494 |
| 100_20120428 | 1 | 2022-12-20 | 100 | 1 |
| 98_20110118 | 1.6012810248198599 | 2021-09-10 | 98 | 1.59974404095345 |
| 100_20140210 | 1 | 2024-10-03 | 100 | 1 |
| 16_20131213 | 0.26109660574412502 | 2024-08-05 | 16 | 0.26109660574412502 |
| 61_20121021 | 0.10730995407134 | 2023-06-14 | 61 | 0.10719262514739 |
| 6_20140205 | 0.54954113315381703 | 2024-09-28 | 6 | 0.54942036151859797 |
| 3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
| 36_20130906 | 0.98872849515522998 | 2024-04-29 | 36 | 0.98775187672856601 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-04-18 | 14 | 1.4607925471532899E-3 |
| 19_20120331 | 0.65406501406239803 | 2022-11-22 | 19 | 0.65329587770301201 |
| 19_20110226 | 0.68775790921595603 | 2021-10-19 | 19 | 0.68799449604403196 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-08-15 | 102 | 8.2672641142866599E-3 |
| 19_20121121 | 0.64004096262160803 | 2023-07-15 | 19 | 0.64408089656060796 |
| 3_20120326 | 1.00040016006403 | 2022-11-17 | 3 | 1.0008006405124099 |
| 36_20120524 | 0.89653935807782004 | 2023-01-15 | 36 | 0.895816536773269 |
| 3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
| 98_20130203 | 1.4496955639315701 | 2023-09-27 | 98 | 1.4499057561258499 |
| 98_20131129 | 1.55207201614155 | 2024-07-22 | 98 | 1.5518311607697099 |
| 3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
| 36_20140210 | 0.98667982239763197 | 2024-10-03 | 36 | 0.986777185711466 |
| 103_20111202 | 0.120786075781184 | 2022-07-25 | 103 | 0.12077732284986201 |
| 103_20120707 | 0.120803585450416 | 2023-02-28 | 103 | 0.120796289137998 |
| 98_20120726 | 1.3728720483251 | 2023-03-19 | 98 | 1.3732491073880799 |
| 16_20121209 | 0.350643430695326 | 2023-08-02 | 16 | 0.35174111853675699 |
| 100_20120429 | 1 | 2022-12-21 | 100 | 1 |
| 29_20110406 | 0.50344862306801597 | 2021-11-27 | 29 | 0.50344862306801597 |
| 14_20120822 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138736683186044 |
| 100_20140109 | 1 | 2024-09-01 | 100 | 1 |
| 100_20120615 | 1 | 2023-02-06 | 100 | 1 |
| 6_20110716 | 0.57277049086431098 | 2022-03-08 | 6 | 0.57283611158847403 |
| 6_20110611 | 0.58744052164718297 | 2022-02-01 | 6 | 0.58726802912849396 |
| 36_20120225 | 0.93694368968425001 | 2022-10-18 | 36 | 0.93729496672602897 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-07-09 | 102 | 9.2293578489689408E-3 |
| 61_20110530 | 0.105064089094348 | 2022-01-20 | 61 | 0.105030984140321 |
| 103_20140218 | 0.120669474243101 | 2024-10-11 | 103 | 0.120681124265354 |
| 3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
| 100_20130815 | 1 | 2024-04-07 | 100 | 1 |
| 98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
| 36_20111028 | 0.86229197206174002 | 2022-06-20 | 36 | 0.86258949365996695 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
| 3_20131223 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28166633805593899 |
| 98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
| 19_20120913 | 0.65359477124182996 | 2023-05-07 | 19 | 0.65159314524011203 |
| 98_20130830 | 1.5757957768673201 | 2024-04-22 | 98 | 1.5780337699226801 |
| 16_20111126 | 0.53705692803437199 | 2022-07-19 | 16 | 0.53561863952865596 |
| 61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
| 103_20130515 | 0.12066656208898 | 2024-01-06 | 103 | 0.12066656208898 |
| 14_20110323 | 0.00152322924600152 | 2021-11-13 | 14 | 1.5230204541646999E-3 |
| 100_20131102 | 1 | 2024-06-25 | 100 | 1 |
| 98_20120917 | 1.4285714285714299 | 2023-05-11 | 98 | 1.4269406392694099 |
| 98_20111210 | 1.4320492624946299 | 2022-08-02 | 98 | 1.43041052782148 |
| 98_20110127 | 1.6155088852988699 | 2021-09-19 | 98 | 1.6157699143641899 |
| 14_20130524 | 0.00112233445566779 | 2024-01-15 | 14 | 1.1224100388353901E-3 |
| 36_20110222 | 1.0295480284155301 | 2021-10-15 | 36 | 1.03018440300814 |
| 103_20130518 | 0.12066656208898 | 2024-01-09 | 103 | 0.120676755243405 |
| 3_20121111 | 1.00040016006403 | 2023-07-05 | 3 | 1.00090081072966 |
| 102_20121215 | 8.1645983017635503E-3 | 2023-08-08 | 102 | 8.1702683933167208E-3 |
| 61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
| 36_20120625 | 0.87657784011220197 | 2023-02-16 | 36 | 0.87596355991590802 |
| 6_20130630 | 0.54848617814831102 | 2024-02-21 | 6 | 0.54845609608950796 |
| 103_20110610 | 0.120775864151308 | 2022-01-31 | 103 | 0.120788993706893 |
| 6_20130526 | 0.53458783278092603 | 2024-01-17 | 6 | 0.53458783278092603 |
| 85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
| 6_20110131 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64279745452208004 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 100_20121223 | 1 | 2023-08-16 | 100 | 1 |
| 3_20120114 | 1.000200040008 | 2022-09-06 | 3 | 1.001001001001 |
| 103_20111123 | 0.12076711269987001 | 2022-07-16 | 103 | 0.12076711269987001 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-08-14 | 102 | 9.2990384794212292E-3 |
| 36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
| 14_20110428 | 0.00150319428786171 | 2021-12-19 | 14 | 0.00150301354215201 |
| 3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
| 16_20130705 | 0.38957497370368899 | 2024-02-26 | 16 | 0.38972680151214001 |
| 103_20110624 | 0.12077732284986201 | 2022-02-14 | 103 | 0.120790452722617 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-11-29 | 14 | 1.5125847047434699E-3 |
| 19_20121014 | 0.64703979294726599 | 2023-06-07 | 19 | 0.65032190934512601 |
| 102_20130426 | 7.7549497905775797E-3 | 2023-12-18 | 102 | 7.7568687072402604E-3 |
| 3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
| 16_20120228 | 0.51216389244558302 | 2022-10-21 | 16 | 0.51150895140664998 |
| 19_20110614 | 0.67535625042209801 | 2022-02-04 | 19 | 0.67727734507280701 |
| 3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
| 3_20110216 | 1.000100010001 | 2021-10-09 | 3 | 1.001001001001 |
| 3_20131106 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27177605652942 |
| 16_20140202 | 0.25252525252525299 | 2024-09-25 | 16 | 0.25297882567229102 |
| 19_20110908 | 0.68240753377917296 | 2022-05-01 | 19 | 0.68399452804377603 |
| 14_20130517 | 0.0011037527593819 | 2024-01-08 | 14 | 0.00110369197104928 |
| 36_20110818 | 0.95066070919288903 | 2022-04-10 | 36 | 0.95029934429345198 |
| 16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
| 3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
| 3_20130505 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40803003101028201 |
| 16_20120623 | 0.44191082239604002 | 2023-02-14 | 16 | 0.44130626654898503 |
| 16_20111007 | 0.55038802355660699 | 2022-05-30 | 16 | 0.54794520547945202 |
| 16_20121208 | 0.354459095420388 | 2023-08-01 | 16 | 0.35435861091424498 |
| 3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-06-17 | 102 | 9.4244489053502602E-3 |
| 6_20110429 | 0.61447708000491597 | 2021-12-20 | 6 | 0.61481709191515499 |
| 16_20120723 | 0.42374676893088697 | 2023-03-16 | 16 | 0.42354934349851803 |
| 36_20130426 | 0.87519691930684396 | 2023-12-18 | 36 | 0.87604029785370097 |
| 19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
| 36_20130819 | 0.97342548427917897 | 2024-04-11 | 36 | 0.973046608932568 |
| 14_20130602 | 0.00116822429906542 | 2024-01-24 | 14 | 0.00116818349452513 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-05-05 | 14 | 7.5131480090157802E-4 |
| 19_20130920 | 0.63107408809794296 | 2024-05-13 | 19 | 0.62952470884482203 |
| 61_20120413 | 0.103242858175286 | 2022-12-05 | 61 | 0.103284445362528 |
| 98_20110809 | 1.5030813166992301 | 2022-04-01 | 98 | 1.5046644598254599 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 0.00146795455212707 |
| 3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
Generated 2024-09-20 05:31:59.524 UTC