[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 131 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110531 | 0.491352201257862 | 2022-01-20 | 29 | 0.491352201257862 |
| 103_20110102 | 0.120796289137998 | 2021-08-24 | 103 | 0.120790452722617 |
| 85_20120902 | 0.26683032259785999 | 2023-04-25 | 85 | 0.26684456304202803 |
| 16_20110301 | 0.55404731564075604 | 2021-10-21 | 16 | 0.551267916207277 |
| 85_20111018 | 0.26661689817900702 | 2022-06-09 | 85 | 0.26680896478121702 |
| 16_20121211 | 0.35631569570639599 | 2023-08-03 | 16 | 0.35688793718772299 |
| 100_20110619 | 1 | 2022-02-08 | 100 | 1 |
| 61_20130606 | 0.10766464616014 | 2024-01-27 | 61 | 0.107585880429052 |
| 103_20110310 | 0.12077732284986201 | 2021-10-30 | 103 | 0.120778781583651 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-01-15 | 102 | 7.6403591274404299E-3 |
| 6_20131128 | 0.54659743099207403 | 2024-07-20 | 6 | 0.54665719127535095 |
| 3_20120116 | 1.0007004903432399 | 2022-09-07 | 3 | 1.0008006405124099 |
| 36_20130108 | 0.87780898876404501 | 2023-08-31 | 36 | 0.87788605039065903 |
| 3_20120927 | 1.00040016006403 | 2023-05-20 | 3 | 0.99980003999200195 |
| 16_20120326 | 0.50403225806451601 | 2022-11-16 | 16 | 0.50658561296859195 |
| 85_20110624 | 0.26664533503986299 | 2022-02-13 | 85 | 0.26730820636193497 |
| 3_20111108 | 1.0007004903432399 | 2022-06-30 | 3 | 1.000100010001 |
| 100_20110107 | 1 | 2021-08-29 | 100 | 1 |
| 61_20130628 | 0.105163529288043 | 2024-02-18 | 61 | 0.105086170659941 |
| 16_20120413 | 0.49050865747780398 | 2022-12-04 | 16 | 0.49263510517759501 |
| 3_20130313 | 0.56338028169014098 | 2023-11-03 | 3 | 0.563412023212575 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-05-03 | 14 | 0.00145201103528387 |
| 61_20110627 | 0.10427637410192001 | 2022-02-16 | 61 | 0.10418837257761999 |
| 98_20130118 | 1.4212620807276899 | 2023-09-10 | 98 | 1.4220705346985201 |
| 36_20110524 | 0.95428953144383999 | 2022-01-13 | 36 | 0.95356155239820695 |
| 19_20120328 | 0.66225165562913901 | 2022-11-18 | 19 | 0.66229551625935501 |
| 100_20111002 | 1 | 2022-05-24 | 100 | 1 |
| 39_20110528 | 0.14604509872648699 | 2022-01-17 | 39 | 0.14602377267019101 |
| 14_20111204 | 0.00144573436076855 | 2022-07-26 | 14 | 0.0014456925590204 |
| 36_20130209 | 0.87927547700694597 | 2023-10-02 | 36 | 0.87973959707926497 |
| 85_20130612 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26626194850493901 |
| 16_20110621 | 0.55493895671476101 | 2022-02-10 | 16 | 0.55493895671476101 |
| 16_20130807 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35273368606701899 |
| 3_20121213 | 1.00040016006403 | 2023-08-05 | 3 | 1.00090081072966 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-26 | 14 | 6.8029987618542303E-4 |
| 103_20131114 | 0.12066656208898 | 2024-07-06 | 103 | 0.12067093037287301 |
| 103_20110925 | 0.12076419583122 | 2022-05-17 | 103 | 0.120751071665761 |
| 85_20121016 | 0.26673779674579901 | 2023-06-08 | 85 | 0.26715823782426301 |
| 100_20121212 | 1 | 2023-08-04 | 100 | 1 |
| 6_20110820 | 0.58937938350916497 | 2022-04-11 | 6 | 0.58934464875058901 |
| 19_20110325 | 0.69141948420106503 | 2021-11-14 | 19 | 0.68917987594762198 |
| 16_20110311 | 0.56277787157408998 | 2021-10-31 | 16 | 0.56242969628796402 |
| 61_20110629 | 0.10427637410192001 | 2022-02-18 | 61 | 0.10417751849151 |
| 16_20121207 | 0.35653166001140901 | 2023-07-30 | 16 | 0.35688793718772299 |
| 6_20110410 | 0.61428834695005796 | 2021-11-30 | 6 | 0.61387354205033795 |
| 3_20131030 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27467999780256003 |
| 14_20110610 | 0.0014830194275545 | 2022-01-30 | 14 | 0.00148321739517361 |
| 85_20110828 | 0.26661689817900702 | 2022-04-19 | 85 | 0.26606358919781797 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-04-19 | 102 | 8.0053155295116002E-3 |
| 100_20130319 | 1 | 2023-11-09 | 100 | 1 |
| 19_20130915 | 0.62845651080945197 | 2024-05-07 | 19 | 0.63087502365781301 |
| 103_20130530 | 0.120669474243101 | 2024-01-20 | 103 | 0.12068403712241001 |
| 102_20120723 | 8.2667925423611094E-3 | 2023-03-15 | 102 | 8.2602302952206295E-3 |
| 100_20111019 | 1 | 2022-06-10 | 100 | 1 |
| 61_20130531 | 0.10878670191355801 | 2024-01-21 | 61 | 0.108683838713183 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-06-22 | 14 | 6.9593781099720905E-4 |
| 19_20130803 | 0.64905562406698303 | 2024-03-25 | 19 | 0.64495324089003503 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-20 | 102 | 0.00749153456594049 |
| 100_20121130 | 1 | 2023-07-23 | 100 | 1 |
| 16_20110701 | 0.54945054945055005 | 2022-02-20 | 16 | 0.54644808743169404 |
| 39_20110310 | 0.15341423377260899 | 2021-10-30 | 39 | 0.153423648721214 |
| 16_20110628 | 0.54377379010331695 | 2022-02-17 | 16 | 0.54525627044711 |
| 19_20130607 | 0.63564708873633402 | 2024-01-28 | 19 | 0.63759245090538097 |
| 36_20120223 | 0.94831673779042203 | 2022-10-15 | 36 | 0.94858660595712396 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-09-05 | 14 | 7.2463715606003196E-4 |
| 102_20121123 | 8.3146254261245497E-3 | 2023-07-16 | 102 | 8.3203674274256005E-3 |
| 98_20120203 | 1.4684287812041099 | 2022-09-25 | 98 | 1.46972369194591 |
| 36_20101229 | 1.0312467773538201 | 2021-08-20 | 36 | 1.03060908997217 |
| 100_20120712 | 1 | 2023-03-04 | 100 | 1 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-10-13 | 102 | 9.4829875203884199E-3 |
| 85_20130509 | 0.26663822525597303 | 2023-12-30 | 85 | 0.26595037366027502 |
| 19_20120922 | 0.65125366330185597 | 2023-05-15 | 19 | 0.65155069064373194 |
| 103_20110821 | 0.120775864151308 | 2022-04-12 | 103 | 0.120775864151308 |
| 36_20130409 | 0.875426770550643 | 2023-11-30 | 36 | 0.87496718873042301 |
| 103_20110623 | 0.12076565424793199 | 2022-02-12 | 103 | 0.120758362516604 |
| 100_20120613 | 1 | 2023-02-03 | 100 | 1 |
| 85_20121024 | 0.26663111585122001 | 2023-06-16 | 85 | 0.26721534884963799 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-04-23 | 14 | 7.6337043313638405E-4 |
| 85_20120830 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26639671799243397 |
| 19_20120303 | 0.66150691274723805 | 2022-10-24 | 19 | 0.65876152832674595 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-05-25 | 14 | 0.00144975882537061 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-09-02 | 14 | 1.5663672138039599E-3 |
| 85_20111030 | 0.26661689817900702 | 2022-06-21 | 85 | 0.26706548445678902 |
| 19_20120502 | 0.63734862970044603 | 2022-12-23 | 19 | 0.636010939388157 |
| 3_20140113 | 0.28169014084506999 | 2024-09-04 | 3 | 0.28169807600214097 |
| 85_20130807 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26629030969563 |
| 19_20120709 | 0.64632885211995905 | 2023-03-01 | 19 | 0.64566115702479299 |
| 61_20110319 | 0.10470875260463 | 2021-11-08 | 61 | 0.104668201800293 |
| 36_20120823 | 0.84810448647273295 | 2023-04-15 | 36 | 0.84832032575500504 |
| 103_20130723 | 0.12067093037287301 | 2024-03-14 | 103 | 0.12068549360366899 |
| 3_20120130 | 1.00110121133247 | 2022-09-21 | 3 | 1.00200400801603 |
| 3_20120804 | 1.000200040008 | 2023-03-27 | 3 | 0.999400359784129 |
| 100_20130529 | 1 | 2024-01-19 | 100 | 1 |
| 61_20120505 | 0.10495382031906 | 2022-12-26 | 61 | 0.105030984140321 |
| 61_20130709 | 0.104525974704714 | 2024-02-29 | 61 | 0.10462549304763601 |
| 3_20131116 | 0.26595744680851102 | 2024-07-08 | 3 | 0.26600696938259799 |
| 102_20110418 | 9.2800534531078897E-3 | 2021-12-08 | 102 | 9.2746311015479404E-3 |
| 3_20131221 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28243002796057298 |
| 3_20130114 | 1.00090081072966 | 2023-09-06 | 3 | 1.0012014417300801 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-08-15 | 14 | 1.4381246854102299E-3 |
| 19_20120226 | 0.668896321070234 | 2022-10-18 | 19 | 0.66853857467575895 |
| 98_20130625 | 1.4634860237084699 | 2024-02-15 | 98 | 1.46541617819461 |
| 100_20120819 | 1 | 2023-04-11 | 100 | 1 |
| 3_20120613 | 1.0007004903432399 | 2023-02-03 | 3 | 1.000100010001 |
| 6_20131216 | 0.55894024928735098 | 2024-08-07 | 6 | 0.55909650005591005 |
| 3_20111213 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0014019627478501 |
| 3_20120915 | 1.0007004903432399 | 2023-05-08 | 3 | 1 |
| 19_20131112 | 0.63335233390335 | 2024-07-04 | 19 | 0.63572790845518101 |
| 100_20131020 | 1 | 2024-06-11 | 100 | 1 |
| 100_20110415 | 1 | 2021-12-05 | 100 | 1 |
| 61_20130716 | 0.103413685767174 | 2024-03-07 | 61 | 0.103316458311809 |
| 6_20140117 | 0.55558642146785897 | 2024-09-08 | 6 | 0.55580257892396601 |
| 16_20110630 | 0.54259359739555102 | 2022-02-19 | 16 | 0.54288816503800197 |
| 36_20120224 | 0.94455464248606802 | 2022-10-16 | 36 | 0.944376239493814 |
| 3_20131119 | 0.266666666666667 | 2024-07-11 | 3 | 0.26663111585122001 |
| 19_20110806 | 0.67856415824116201 | 2022-03-28 | 19 | 0.67626969635490597 |
| 85_20120227 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26690154002188599 |
| 3_20120124 | 1.00030009002701 | 2022-09-15 | 3 | 1.0012014417300801 |
| 19_20120919 | 0.65333856004181401 | 2023-05-12 | 19 | 0.65184798904895402 |
| 61_20121207 | 0.108113952105519 | 2023-07-30 | 61 | 0.10813265714378401 |
| 61_20110408 | 0.106022052586938 | 2021-11-28 | 61 | 0.105920982946722 |
| 14_20111024 | 0.00144875045273452 | 2022-06-15 | 14 | 0.00144877144181734 |
| 103_20111019 | 0.12078024035267799 | 2022-06-10 | 103 | 0.12076711269987001 |
| 100_20120529 | 1 | 2023-01-19 | 100 | 1 |
| 100_20130205 | 1 | 2023-09-28 | 100 | 1 |
| 85_20110829 | 0.26661689817900702 | 2022-04-20 | 85 | 0.26699417952688598 |
| 61_20111015 | 0.108711013512779 | 2022-06-06 | 61 | 0.108696833661235 |
| 19_20130512 | 0.62711651824909098 | 2024-01-02 | 19 | 0.63023886052814004 |
| 102_20120906 | 8.0345808359177893E-3 | 2023-04-29 | 102 | 8.0394253418765594E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2022-04-08 | 102 | 9.4345942039514002E-3 |
| 103_20110523 | 0.120768571187034 | 2022-01-12 | 103 | 0.120778781583651 |
| 61_20121129 | 0.107567364061744 | 2023-07-22 | 61 | 0.107677398514052 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-03-27 | 14 | 1.4668563800918301E-3 |
| 36_20120207 | 0.92327578247622599 | 2022-09-29 | 36 | 0.923361034164358 |
| 103_20130607 | 0.12066656208898 | 2024-01-28 | 103 | 0.12067093037287301 |
| 36_20110331 | 0.97962382445141105 | 2021-11-20 | 36 | 0.97914422794477596 |
| 19_20111116 | 0.66405471810877204 | 2022-07-08 | 19 | 0.66041474045700699 |
| 61_20130614 | 0.106024300769736 | 2024-02-04 | 61 | 0.10595465140919701 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-02-21 | 14 | 0.00139697972982412 |
| 3_20130125 | 1.00090081072966 | 2023-09-17 | 3 | 1.00030009002701 |
| 85_20111015 | 0.26660268202298099 | 2022-06-06 | 85 | 0.265936228492408 |
| 103_20120122 | 0.120806504222187 | 2022-09-13 | 103 | 0.12081380176871399 |
| 85_20131229 | 0.26664533503986299 | 2024-08-20 | 85 | 0.26637542953038001 |
| 98_20110206 | 1.6175994823681701 | 2021-09-28 | 98 | 1.6186468112657799 |
| 19_20140131 | 0.63023886052814004 | 2024-09-22 | 19 | 0.63315182980878804 |
| 102_20110615 | 9.2656079165354104E-3 | 2022-02-04 | 102 | 9.2604596892189705E-3 |
| 100_20110508 | 1 | 2021-12-28 | 100 | 1 |
| 19_20120902 | 0.648256190846623 | 2023-04-25 | 19 | 0.65193298128952304 |
| 36_20130118 | 0.88991723769689401 | 2023-09-10 | 36 | 0.89023413157660503 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-06 | 14 | 6.8030450429612305E-4 |
| 36_20110627 | 0.91903317709769305 | 2022-02-16 | 36 | 0.91894872266127503 |
| 100_20130408 | 1 | 2023-11-29 | 100 | 1 |
| 98_20110701 | 1.49365197908887 | 2022-02-20 | 98 | 1.4932059130954201 |
| 103_20140131 | 0.12067093037287301 | 2024-09-22 | 103 | 0.120681124265354 |
| 85_20130208 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26600696938259799 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-12-09 | 14 | 0.00150547994700711 |
| 100_20111112 | 1 | 2022-07-04 | 100 | 1 |
| 3_20110303 | 1.000100010001 | 2021-10-23 | 3 | 0.99960015993602602 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 0.00135690733679797 |
| 61_20110711 | 0.104691213266471 | 2022-03-02 | 61 | 0.10462549304763601 |
| 36_20130125 | 0.89229945569733204 | 2023-09-17 | 36 | 0.89221984296930801 |
| 85_20120926 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26670934016109199 |
| 36_20140123 | 0.97228974234321797 | 2024-09-14 | 36 | 0.97266802840190603 |
| 103_20140227 | 0.120675298973053 | 2024-10-19 | 103 | 0.12066656208898 |
| 100_20130322 | 1 | 2023-11-12 | 100 | 1 |
| 3_20110801 | 1.00090081072966 | 2022-03-23 | 3 | 1.0013016921998601 |
| 103_20120815 | 0.120810882644309 | 2023-04-07 | 103 | 0.120815261383818 |
| 100_20120327 | 1 | 2022-11-17 | 100 | 1 |
| 36_20120131 | 0.896619743566753 | 2022-09-22 | 36 | 0.89597706298718705 |
| 85_20120502 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26645350386357602 |
| 103_20130114 | 0.12066656208898 | 2023-09-06 | 103 | 0.120678211548905 |
| 3_20121029 | 1.0015022533800699 | 2023-06-21 | 3 | 1.0005002501250599 |
| 100_20121129 | 1 | 2023-07-22 | 100 | 1 |
| 16_20131004 | 0.32258064516128998 | 2024-05-26 | 16 | 0.32196786760681301 |
| 103_20110411 | 0.12078169915694401 | 2021-12-01 | 103 | 0.120796289137998 |
| 61_20120717 | 0.108991825613079 | 2023-03-09 | 61 | 0.108969259771818 |
| 36_20131103 | 0.98648515339844101 | 2024-06-25 | 36 | 0.98599881680141999 |
| 16_20110811 | 0.54851626350721305 | 2022-04-02 | 16 | 0.54975261132490405 |
| 19_20130530 | 0.63004032258064502 | 2024-01-20 | 19 | 0.63323201621073999 |
| 103_20110930 | 0.120778781583651 | 2022-05-22 | 103 | 0.120793370859807 |
| 100_20130806 | 1 | 2024-03-28 | 100 | 1 |
| 14_20110125 | 1.5564202334630399E-3 | 2021-09-16 | 14 | 1.5564202334630399E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2023-09-29 | 102 | 7.7121873382850698E-3 |
| 85_20121110 | 0.26654583255590802 | 2023-07-03 | 85 | 0.26624777017492501 |
| 36_20110116 | 1.0014019627478501 | 2021-09-07 | 36 | 1.001001001001 |
| 6_20120321 | 0.55044861562173197 | 2022-11-11 | 6 | 0.55038802355660699 |
| 102_20110709 | 0.00926526452330214 | 2022-02-28 | 102 | 9.2604596892189705E-3 |
| 98_20110515 | 1.5959144589850001 | 2022-01-04 | 98 | 1.59744408945687 |
| 100_20111010 | 1 | 2022-06-01 | 100 | 1 |
| 100_20121229 | 1 | 2023-08-21 | 100 | 1 |
| 85_20120302 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26725105564167001 |
| 19_20110824 | 0.67521944632005404 | 2022-04-15 | 19 | 0.67294751009421305 |
| 19_20120803 | 0.65146579804560301 | 2023-03-26 | 19 | 0.65295461965393398 |
| 85_20130405 | 0.26664533503986299 | 2023-11-26 | 85 | 0.26645350386357602 |
| 61_20121021 | 0.10730995407134 | 2023-06-13 | 61 | 0.10719262514739 |
| 103_20120415 | 0.120793370859807 | 2022-12-06 | 103 | 0.120796289137998 |
| 36_20120122 | 0.88983804947499601 | 2022-09-13 | 36 | 0.89015488695032896 |
| 98_20111004 | 1.4894250819183801 | 2022-05-26 | 98 | 1.4914243102162601 |
| 102_20110211 | 0.009765625 | 2021-10-03 | 102 | 9.7564783015922606E-3 |
| 19_20130608 | 0.63783645873198103 | 2024-01-29 | 19 | 0.63588960956378004 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-09-09 | 102 | 8.9763383720512704E-3 |
| 103_20120428 | 0.120793370859807 | 2022-12-19 | 103 | 0.12078024035267799 |
| 102_20130427 | 7.7208153180975897E-3 | 2023-12-18 | 102 | 7.7186699187995903E-3 |
| 100_20130612 | 1 | 2024-02-02 | 100 | 1 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-10-10 | 14 | 6.8400388514206802E-4 |
| 19_20130405 | 0.62865405167536303 | 2023-11-26 | 19 | 0.62507813476684604 |
| 3_20110419 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00090081072966 |
| 19_20121030 | 0.638895987733197 | 2023-06-22 | 19 | 0.64004096262160803 |
| 61_20110501 | 0.10709389993146 | 2021-12-21 | 61 | 0.107205265922662 |
| 6_20110705 | 0.571689915389893 | 2022-02-24 | 6 | 0.57136327276882604 |
| 85_20130516 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26676625940351101 |
| 61_20110225 | 0.10501995379122001 | 2021-10-17 | 61 | 0.10501002845771799 |
| 85_20110107 | 0.26661689817900702 | 2021-08-29 | 85 | 0.26665244520292303 |
| 16_20110226 | 0.54674685620557695 | 2021-10-18 | 16 | 0.54914881933003801 |
| 98_20110222 | 1.63934426229508 | 2021-10-14 | 98 | 1.6396130513198901 |
| 16_20130609 | 0.42283298097251598 | 2024-01-30 | 16 | 0.42319085907744403 |
| 98_20121101 | 1.46541617819461 | 2023-06-24 | 98 | 1.4658457930225699 |
| 100_20131122 | 1 | 2024-07-14 | 100 | 1 |
| 61_20110829 | 0.106723585912487 | 2022-04-20 | 61 | 0.10674637062339901 |
| 98_20111118 | 1.46670577882077 | 2022-07-10 | 98 | 1.46498681511866 |
| 6_20130505 | 0.53013836611355603 | 2023-12-26 | 6 | 0.53005406551468204 |
| 16_20120301 | 0.51308363263211898 | 2022-10-22 | 16 | 0.51072522982635304 |
| 3_20110530 | 1.0005002501250599 | 2022-01-19 | 3 | 1.00040016006403 |
| 103_20130602 | 0.12066801814847 | 2024-01-23 | 103 | 0.120663650075415 |
Generated 2024-09-19 23:10:39.664 UTC