[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1352 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120208 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51020408163265296 |
| 6_20140219 | 0.54353734101532802 | 2024-10-13 | 6 | 0.54344872561273805 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20130313 | 0.86497707810742996 | 2023-11-05 | 36 | 0.86550112515146305 |
| 6_20110305 | 0.66339392331166203 | 2021-10-27 | 6 | 0.66304203686513696 |
| 100_20111130 | 1 | 2022-07-24 | 100 | 1 |
| 36_20121021 | 0.89557585527494199 | 2023-06-15 | 36 | 0.89533530307099995 |
| 6_20120323 | 0.54806532938726304 | 2022-11-15 | 6 | 0.54782513421715795 |
| 85_20130407 | 0.26663822525597303 | 2023-11-30 | 85 | 0.26633286281194202 |
| 3_20131018 | 0.27398010904408299 | 2024-06-11 | 3 | 0.27393507738665901 |
| 85_20131124 | 0.26663822525597303 | 2024-07-18 | 85 | 0.26685880500627102 |
| 103_20140224 | 0.12081964044075 | 2024-10-18 | 103 | 0.120826939574448 |
| 6_20140119 | 0.554016620498615 | 2024-09-12 | 6 | 0.55404731564075604 |
| 61_20110922 | 0.10721561059290199 | 2022-05-16 | 61 | 0.107285777124527 |
| 85_20110303 | 0.26663822525597303 | 2021-10-25 | 85 | 0.26641091219096302 |
| 98_20120814 | 1.4160294534126301 | 2023-04-08 | 98 | 1.41462724572075 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 100_20120304 | 1 | 2022-10-27 | 100 | 1 |
| 6_20121018 | 0.52720371151412904 | 2023-06-12 | 6 | 0.52750962705069404 |
| 6_20130604 | 0.53998596036503099 | 2024-01-27 | 6 | 0.53995680345572405 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4508944764447299E-3 |
| 36_20120615 | 0.89214024444642703 | 2023-02-07 | 36 | 0.89142449634515997 |
| 102_20120805 | 8.0240078314316402E-3 | 2023-03-30 | 102 | 8.0297421649790802E-3 |
| 61_20131027 | 0.100236558277535 | 2024-06-20 | 61 | 0.10025163159530399 |
| 3_20121106 | 1.00040016006403 | 2023-07-01 | 3 | 0.99990000999899997 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-09-14 | 14 | 7.0775089857823498E-4 |
| 14_20120509 | 0.0014159093557485 | 2023-01-01 | 14 | 1.4159693017855399E-3 |
| 103_20130830 | 0.12067093037287301 | 2024-04-23 | 103 | 0.12067384273784799 |
| 19_20120212 | 0.66617813603357501 | 2022-10-06 | 19 | 0.662954123574649 |
| 19_20131206 | 0.63734862970044603 | 2024-07-30 | 19 | 0.63738925361718402 |
| 85_20120107 | 0.26660268202298099 | 2022-08-31 | 85 | 0.26595037366027502 |
| 6_20120920 | 0.51725029741892103 | 2023-05-15 | 6 | 0.51743764876332399 |
| 103_20110217 | 0.12076565424793199 | 2021-10-11 | 103 | 0.12076419583122 |
| 103_20110226 | 0.12076711269987001 | 2021-10-20 | 103 | 0.120768571187034 |
| 29_20110420 | 0.48988389751628902 | 2021-12-12 | 29 | 0.48978792182984798 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-18 | 14 | 1.4887376993047599E-3 |
| 98_20120721 | 1.3921759710427399 | 2023-03-15 | 98 | 1.39120756816917 |
| 36_20120223 | 0.94831673779042203 | 2022-10-17 | 36 | 0.94858660595712396 |
| 36_20131110 | 0.97618117922686498 | 2024-07-04 | 36 | 0.97694411879640497 |
| 103_20130226 | 0.120676755243405 | 2023-10-21 | 103 | 0.12067384273784799 |
| 61_20130312 | 0.10950623638016201 | 2023-11-04 | 61 | 0.10947027334727299 |
| 29_20110623 | 0.45930553003858199 | 2022-02-14 | 29 | 0.45917898796951101 |
| 85_20110919 | 0.26661689817900702 | 2022-05-13 | 85 | 0.26656004264960698 |
| 102_20130619 | 7.8777375137860407E-3 | 2024-02-11 | 102 | 7.8809658911796199E-3 |
| 61_20120826 | 0.106754347570805 | 2023-04-20 | 61 | 0.106678045658204 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-03-17 | 14 | 1.3964920120656901E-3 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 85_20130224 | 0.26663822525597303 | 2023-10-19 | 85 | 0.266425107902169 |
| 19_20110104 | 0.68394774639217604 | 2021-08-28 | 19 | 0.68208171338926404 |
| 19_20110901 | 0.67480936635400501 | 2022-04-25 | 19 | 0.67408156386922802 |
| 14_20120128 | 0.00143102461362335 | 2022-09-21 | 14 | 0.00143108625600502 |
| 39_20110603 | 0.14432721867016901 | 2022-01-25 | 39 | 0.144320969836917 |
| 61_20121104 | 0.10649627263045799 | 2023-06-29 | 61 | 0.10638297872340401 |
| 61_20130708 | 0.10458172538930501 | 2024-03-01 | 61 | 0.104525974704714 |
| 85_20120826 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26596452033298801 |
| 98_20120817 | 1.4060742407199101 | 2023-04-11 | 98 | 1.4066676044450701 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-07-24 | 14 | 1.4432930173483799E-3 |
| 100_20121208 | 1 | 2023-08-02 | 100 | 1 |
| 36_20110407 | 0.98726429065060695 | 2021-11-29 | 36 | 0.98736176935229103 |
| 98_20131008 | 1.52068126520681 | 2024-06-01 | 98 | 1.51883353584447 |
| 61_20130812 | 0.100452034153692 | 2024-04-05 | 61 | 0.100513624621817 |
| 85_20110605 | 0.26661689817900702 | 2022-01-27 | 85 | 0.26649610915680599 |
| 85_20130803 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26629030969563 |
| 103_20121030 | 0.120822559988401 | 2023-06-24 | 103 | 0.120835699699119 |
| 19_20120213 | 0.66671111407427197 | 2022-10-07 | 19 | 0.66755674232309703 |
| 61_20120127 | 0.105518624037143 | 2022-09-20 | 61 | 0.105430737277146 |
| 98_20121021 | 1.4570887367040699 | 2023-06-15 | 98 | 1.4570887367040699 |
| 103_20131221 | 0.120669474243101 | 2024-08-14 | 103 | 0.12066510606462801 |
| 6_20120518 | 0.486831215617545 | 2023-01-10 | 6 | 0.48673643222195201 |
| 36_20110308 | 1.00897992129957 | 2021-10-30 | 36 | 1.00979501161264 |
| 3_20110104 | 1 | 2021-08-28 | 3 | 0.99950024987506203 |
| 36_20130803 | 0.95730423128470199 | 2024-03-27 | 36 | 0.95702938080199096 |
| 16_20121124 | 0.34884532198423202 | 2023-07-19 | 16 | 0.34782608695652201 |
| 61_20120312 | 0.103498240529911 | 2022-11-04 | 61 | 0.103606543789306 |
| 36_20130310 | 0.87719298245613997 | 2023-11-02 | 36 | 0.87680841736080695 |
| 85_20131019 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26705122042407697 |
| 98_20130824 | 1.5475085112968101 | 2024-04-17 | 98 | 1.5482272797646699 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-02-22 | 102 | 8.0927821285473704E-3 |
| 3_20120214 | 1.00170289492137 | 2022-10-08 | 3 | 1.001001001001 |
| 103_20110624 | 0.12077732284986201 | 2022-02-15 | 103 | 0.120790452722617 |
| 61_20130720 | 0.10247371549197599 | 2024-03-13 | 61 | 0.102364622786365 |
| 36_20120222 | 0.95712098009188395 | 2022-10-16 | 36 | 0.956571647216377 |
| 36_20110725 | 0.952834683182468 | 2022-03-18 | 36 | 0.95201827875095202 |
| 3_20110602 | 1.000100010001 | 2022-01-24 | 3 | 1.0005002501250599 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-06-13 | 14 | 1.3513332727035101E-3 |
| 103_20120401 | 0.12080212611742 | 2022-11-24 | 103 | 0.120806504222187 |
| 36_20121020 | 0.88573959255978696 | 2023-06-14 | 36 | 0.88628910750686896 |
| 36_20111019 | 0.89960417416336802 | 2022-06-12 | 36 | 0.89952325267608202 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-09-30 | 102 | 8.8486961446230892E-3 |
| 85_20110122 | 0.26661689817900702 | 2021-09-15 | 85 | 0.265978668510785 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-07-06 | 102 | 8.3633088260506999E-3 |
| 100_20121218 | 1 | 2023-08-12 | 100 | 1 |
| 103_20130619 | 0.12066656208898 | 2024-02-11 | 103 | 0.12066801814847 |
| 85_20121216 | 0.26660268202298099 | 2023-08-10 | 85 | 0.265978668510785 |
| 100_20121017 | 1 | 2023-06-11 | 100 | 1 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-08-01 | 102 | 9.2278248448110604E-3 |
| 85_20130601 | 0.26664533503986299 | 2024-01-24 | 85 | 0.26721534884963799 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 61_20120323 | 0.103085344356593 | 2022-11-15 | 61 | 0.10303011570282 |
| 3_20110715 | 1.000100010001 | 2022-03-08 | 3 | 0.99930048965724005 |
| 19_20130224 | 0.62546910182637006 | 2023-10-19 | 19 | 0.624492599762693 |
| 6_20111130 | 0.53188660177650104 | 2022-07-24 | 6 | 0.53171691391503195 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 100_20120829 | 1 | 2023-04-23 | 100 | 1 |
| 19_20110804 | 0.68184917496249797 | 2022-03-28 | 19 | 0.67971723762914604 |
| 103_20111115 | 0.12077732284986201 | 2022-07-09 | 103 | 0.12077732284986201 |
| 14_20130218 | 0.00131406044678055 | 2023-10-13 | 14 | 0.00131397428736276 |
| 3_20110809 | 1.0005002501250599 | 2022-04-02 | 3 | 1.0012014417300801 |
| 6_20111012 | 0.57385515895787897 | 2022-06-05 | 6 | 0.57392102846648296 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-10-18 | 102 | 8.5543931085809103E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2022-12-01 | 102 | 8.5461320206474609E-3 |
| 14_20121021 | 0.00134138162307176 | 2023-06-15 | 14 | 0.00134136381019219 |
| 100_20110905 | 1 | 2022-04-29 | 100 | 1 |
| 61_20130716 | 0.103413685767174 | 2024-03-09 | 61 | 0.103316458311809 |
| 103_20130411 | 0.120678211548905 | 2023-12-04 | 103 | 0.12067093037287301 |
| 6_20121130 | 0.51148278860416396 | 2023-07-25 | 6 | 0.51140431625242899 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-12-13 | 14 | 0.00150547994700711 |
| 85_20130119 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26599281819390902 |
| 3_20120811 | 1.000100010001 | 2023-04-05 | 3 | 1.001001001001 |
| 16_20110108 | 0.51816156277527303 | 2021-09-01 | 16 | 0.51786639047125804 |
| 3_20131121 | 0.26595744680851102 | 2024-07-15 | 3 | 0.26591501356166602 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 36_20130904 | 1.01224820325944 | 2024-04-28 | 36 | 1.01183851057371 |
| 29_20110627 | 0.46988065031482001 | 2022-02-18 | 29 | 0.46979235178051298 |
| 36_20110820 | 0.95247166396799698 | 2022-04-13 | 36 | 0.95183704549781101 |
| 6_20110602 | 0.59049306170652505 | 2022-01-24 | 6 | 0.59087686126211303 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 61_20120326 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102669404517454 |
| 85_20120902 | 0.26683032259785999 | 2023-04-27 | 85 | 0.26684456304202803 |
| 39_20110515 | 0.14650082772967701 | 2022-01-06 | 39 | 0.14650512035395599 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 19_20130310 | 0.623986022713091 | 2023-11-02 | 19 | 0.62278134147101005 |
| 19_20110304 | 0.68932239608464896 | 2021-10-26 | 19 | 0.69401068776459196 |
| 3_20110729 | 1.000200040008 | 2022-03-22 | 3 | 0.99960015993602602 |
| 103_20110822 | 0.120772946859903 | 2022-04-15 | 103 | 0.120758362516604 |
| 36_20130117 | 0.89166295140436902 | 2023-09-11 | 36 | 0.89086859688195996 |
| 100_20130318 | 1 | 2023-11-10 | 100 | 1 |
| 61_20110831 | 0.106723585912487 | 2022-04-24 | 61 | 0.10681478316599 |
| 61_20130211 | 0.108853015772802 | 2023-10-06 | 61 | 0.108956199607758 |
| 39_20110122 | 0.155697759509241 | 2021-09-15 | 39 | 0.15569048731122501 |
| 100_20120228 | 1 | 2022-10-22 | 100 | 1 |
| 36_20120212 | 0.92936802973977695 | 2022-10-06 | 36 | 0.92850510677808695 |
| 19_20110615 | 0.67549310997027801 | 2022-02-06 | 19 | 0.67132116004296505 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-10-13 | 102 | 0.00763259729653404 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-03-12 | 102 | 8.0590567679958702E-3 |
| 85_20140203 | 0.26663822525597303 | 2024-09-27 | 85 | 0.26630449255678901 |
| 3_20120323 | 1.000100010001 | 2022-11-15 | 3 | 0.99960015993602602 |
| 19_20110802 | 0.68133814812291305 | 2022-03-26 | 19 | 0.67819599864360802 |
| 36_20130321 | 0.87070091423595997 | 2023-11-13 | 36 | 0.87130783305741899 |
| 85_20131203 | 0.26661689817900702 | 2024-07-27 | 85 | 0.26649610915680599 |
| 98_20110701 | 1.49365197908887 | 2022-02-22 | 98 | 1.4932059130954201 |
| 3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
| 16_20131112 | 0.26063386155129298 | 2024-07-06 | 16 | 0.26123984430105301 |
| 16_20130220 | 0.41918175720992601 | 2023-10-15 | 16 | 0.41877800577913599 |
| 100_20140112 | 1 | 2024-09-05 | 100 | 1 |
| 6_20110906 | 0.58613211417853595 | 2022-04-30 | 6 | 0.58616647127784305 |
| 39_20110622 | 0.13673156858455501 | 2022-02-13 | 39 | 0.136739047202319 |
| 6_20120219 | 0.56545094713033595 | 2022-10-13 | 6 | 0.565610859728507 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 6_20130419 | 0.52026429426148502 | 2023-12-12 | 6 | 0.52023722817604801 |
| 61_20130207 | 0.11002310485201899 | 2023-10-02 | 61 | 0.11005943209333 |
| 16_20120308 | 0.510986203372509 | 2022-10-31 | 16 | 0.51203277009728598 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 102_20110831 | 9.2691291653149207E-3 | 2022-04-24 | 102 | 9.2777288119868292E-3 |
| 36_20130821 | 0.97456388266250804 | 2024-04-14 | 36 | 0.974089226573154 |
| 100_20110822 | 1 | 2022-04-15 | 100 | 1 |
| 98_20140220 | 1.55327741534638 | 2024-10-14 | 98 | 1.55496812315348 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 0.0013405903960104 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-08 | 61 | 9.7924010967489206E-2 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-07-31 | 14 | 0.00134401394333825 |
| 61_20111028 | 0.108099927573049 | 2022-06-21 | 61 | 0.108189981607703 |
| 3_20140119 | 0.277015983822267 | 2024-09-12 | 3 | 0.277077387714389 |
| 36_20110802 | 0.96487842531840995 | 2022-03-26 | 36 | 0.96394833236938504 |
| 19_20120122 | 0.65389393840319099 | 2022-09-15 | 19 | 0.65582371458551902 |
| 61_20110415 | 0.10667463170583399 | 2021-12-07 | 61 | 0.106736116299672 |
| 100_20140210 | 1 | 2024-10-04 | 100 | 1 |
| 36_20130913 | 0.98338086340839803 | 2024-05-07 | 36 | 0.98347757671125102 |
| 98_20110808 | 1.5033072760072199 | 2022-04-01 | 98 | 1.5030813166992301 |
| 85_20130506 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26723677177979699 |
| 3_20130505 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40803003101028201 |
| 6_20120711 | 0.51818841330707799 | 2023-03-05 | 6 | 0.51805418846811402 |
| 3_20130821 | 0.27932960893854702 | 2024-04-14 | 3 | 0.27932960893854702 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-06-28 | 102 | 0.00934369860965765 |
| 103_20130614 | 0.12066656208898 | 2024-02-06 | 103 | 0.120659282318589 |
| 3_20110105 | 1 | 2021-08-29 | 3 | 1.000200040008 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 3_20131129 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27322404371584702 |
| 16_20110928 | 0.55432372505543204 | 2022-05-22 | 16 | 0.55713410217839399 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-02-19 | 102 | 9.2193939170438898E-3 |
| 98_20111210 | 1.4320492624946299 | 2022-08-03 | 98 | 1.43041052782148 |
Generated 2024-09-21 14:23:51.312 UTC