[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1160 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130909 | 0.63015943033587496 | 2024-05-03 | 19 | 0.63183168004043699 |
| 61_20111026 | 0.107330685843083 | 2022-06-19 | 61 | 0.10742407803285001 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 36_20111015 | 0.89325591782045599 | 2022-06-08 | 36 | 0.89245872378402502 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 85_20130812 | 0.26663822525597303 | 2024-04-05 | 85 | 0.267086883363158 |
| 102_20121203 | 8.2515058998267193E-3 | 2023-07-28 | 102 | 8.2530722061287306E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2023-11-12 | 102 | 7.5010313918163702E-3 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-05-30 | 102 | 8.3577099874634405E-3 |
| 98_20110811 | 1.49678191887442 | 2022-04-04 | 98 | 1.4970059880239499 |
| 6_20120118 | 0.53639435713136296 | 2022-09-11 | 6 | 0.536595836016313 |
| 102_20130204 | 7.7118840132644403E-3 | 2023-09-29 | 102 | 7.7094463846551203E-3 |
| 6_20131116 | 0.54330109746821698 | 2024-07-10 | 6 | 0.54359643400739299 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-02-17 | 102 | 9.2126840233633708E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-09-30 | 14 | 1.3206901028408201E-3 |
| 29_20110517 | 0.48837663606173098 | 2022-01-08 | 29 | 0.488615264340858 |
| 16_20130116 | 0.38181054560727001 | 2023-09-10 | 16 | 0.38270187523918903 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 61_20120520 | 0.105986094624385 | 2023-01-12 | 61 | 0.105909764880322 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-04-18 | 102 | 9.3383847769386696E-3 |
| 98_20130712 | 1.4587892049598801 | 2024-03-05 | 98 | 1.4585764294049 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-16 | 61 | 9.8338086340839806E-2 |
| 103_20120416 | 0.120788993706893 | 2022-12-09 | 103 | 0.120784616871195 |
| 100_20121009 | 1 | 2023-06-03 | 100 | 1 |
| 19_20120829 | 0.65167807103290998 | 2023-04-23 | 19 | 0.65291198746408996 |
| 61_20120222 | 0.10242753252074201 | 2022-10-16 | 61 | 0.102406554019457 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 103_20120124 | 0.120807963660965 | 2022-09-17 | 103 | 0.12080942313500501 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 14_20130216 | 0.00131556444292424 | 2023-10-11 | 14 | 1.3153913947095001E-3 |
| 100_20120813 | 1 | 2023-04-07 | 100 | 1 |
| 16_20130727 | 0.35958288385472797 | 2024-03-20 | 16 | 0.35985461873403102 |
| 36_20120727 | 0.852151682999574 | 2023-03-21 | 36 | 0.85171620815944105 |
| 6_20130928 | 0.53772113781792796 | 2024-05-22 | 6 | 0.53757660466616497 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-08-19 | 102 | 9.2515496345637899E-3 |
| 19_20120912 | 0.652826739783261 | 2023-05-07 | 19 | 0.65410779696494004 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 85_20110903 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26600696938259799 |
| 85_20120815 | 0.26661689817900702 | 2023-04-09 | 85 | 0.267008437466624 |
| 103_20110830 | 0.12076711269987001 | 2022-04-23 | 103 | 0.12076565424793199 |
| 19_20130318 | 0.62889126470033296 | 2023-11-10 | 19 | 0.62542998311339004 |
| 100_20130911 | 1 | 2024-05-05 | 100 | 1 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-08-01 | 102 | 8.0370346556934407E-3 |
| 16_20130105 | 0.37831498505655797 | 2023-08-30 | 16 | 0.37780044580452599 |
| 16_20120303 | 0.510986203372509 | 2022-10-26 | 16 | 0.50838840874428104 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 14_20130618 | 0.00114155251141553 | 2024-02-10 | 14 | 0.00114146129875467 |
| 36_20130810 | 0.98039215686274495 | 2024-04-03 | 36 | 0.98087297694948505 |
| 14_20120317 | 0.00142714428428714 | 2022-11-09 | 14 | 1.4270019303055099E-3 |
| 36_20130921 | 0.97446891444162897 | 2024-05-15 | 36 | 0.97494394072340795 |
| 100_20110122 | 1 | 2021-09-15 | 100 | 1 |
| 85_20130714 | 0.26661689817900702 | 2024-03-07 | 85 | 0.26660268202298099 |
| 61_20111121 | 0.10558547143913 | 2022-07-15 | 61 | 0.10568701846352201 |
| 29_20101231 | 0.53202809108320903 | 2021-08-24 | 29 | 0.53185831294543096 |
| 61_20130304 | 0.109132180897503 | 2023-10-27 | 61 | 0.109123844651295 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-07-20 | 102 | 9.2877244146411693E-3 |
| 19_20111202 | 0.65776491481944399 | 2022-07-26 | 19 | 0.65599580162686999 |
| 61_20120708 | 0.109966240364208 | 2023-03-02 | 61 | 0.110084875438963 |
| 100_20130811 | 1 | 2024-04-04 | 100 | 1 |
| 6_20120529 | 0.508698748601078 | 2023-01-21 | 6 | 0.50880227943421197 |
| 19_20130831 | 0.649392817715436 | 2024-04-24 | 19 | 0.64863462411623496 |
| 85_20110627 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26609898882384198 |
| 39_20110426 | 0.14691406996048001 | 2021-12-18 | 39 | 0.14689680499449101 |
| 36_20130120 | 0.89469446184128099 | 2023-09-14 | 36 | 0.89533530307099995 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-02-13 | 14 | 1.0834470952783401E-3 |
| 61_20130729 | 0.10339978492844699 | 2024-03-22 | 61 | 0.103477891948385 |
| 85_20110817 | 0.26661689817900702 | 2022-04-10 | 85 | 0.26718679028508802 |
| 98_20111012 | 1.46907595122668 | 2022-06-05 | 98 | 1.46929180135175 |
| 16_20111218 | 0.52086046148236897 | 2022-08-11 | 16 | 0.52056220718375801 |
| 3_20121022 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 3_20110814 | 1.000200040008 | 2022-04-07 | 3 | 0.99990000999899997 |
| 29_20110616 | 0.46812096245669899 | 2022-02-07 | 29 | 0.46820863376720701 |
| 100_20130910 | 1 | 2024-05-04 | 100 | 1 |
| 103_20130220 | 0.120676755243405 | 2023-10-15 | 103 | 0.12067384273784799 |
| 103_20110902 | 0.12076711269987001 | 2022-04-26 | 103 | 0.12078169915694401 |
| 100_20130929 | 1 | 2024-05-23 | 100 | 1 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-18 | 61 | 9.7971980013716098E-2 |
| 16_20130209 | 0.41469685659782701 | 2023-10-04 | 16 | 0.41581770551790098 |
| 61_20110628 | 0.10427637410192001 | 2022-02-19 | 61 | 0.104351455702807 |
| 100_20110808 | 1 | 2022-04-01 | 100 | 1 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 3_20110308 | 1.0005002501250599 | 2021-10-30 | 3 | 1.001001001001 |
| 6_20110512 | 0.61079892499389199 | 2022-01-03 | 6 | 0.61064973131411804 |
| 100_20120710 | 1 | 2023-03-04 | 100 | 1 |
| 19_20121113 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63609185166338 |
| 6_20130307 | 0.51682257481006799 | 2023-10-30 | 6 | 0.51708981850147395 |
| 98_20110605 | 1.57952930026852 | 2022-01-27 | 98 | 1.5775358889414699 |
| 3_20130112 | 1.00090081072966 | 2023-09-06 | 3 | 1.001001001001 |
| 103_20130725 | 0.12067093037287301 | 2024-03-18 | 103 | 0.12068403712241001 |
| 3_20110108 | 1 | 2021-09-01 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2022-05-24 | 3 | 1.00030009002701 |
| 103_20121221 | 0.120676755243405 | 2023-08-15 | 103 | 0.120686950120084 |
| 98_20111212 | 1.4541224371092001 | 2022-08-05 | 98 | 1.4539110206455399 |
| 61_20110211 | 0.105645706558485 | 2021-10-05 | 61 | 0.10558547143913 |
| 98_20110308 | 1.64880461665293 | 2021-10-30 | 98 | 1.6496205872649301 |
| 98_20110610 | 1.5807777426493801 | 2022-02-01 | 98 | 1.58202816010125 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 36_20111009 | 0.90277150853119104 | 2022-06-02 | 36 | 0.90195724722648196 |
| 3_20130905 | 0.28089887640449401 | 2024-04-29 | 3 | 0.28091465812686101 |
| 102_20131226 | 8.3640013382402095E-3 | 2024-08-19 | 102 | 8.3678507175431998E-3 |
| 100_20130116 | 1 | 2023-09-10 | 100 | 1 |
| 36_20111202 | 0.85462780958892404 | 2022-07-26 | 36 | 0.85382513661202197 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-09-26 | 14 | 0.00132682323092337 |
| 103_20120810 | 0.12080942313500501 | 2023-04-04 | 103 | 0.12080212611742 |
| 36_20130107 | 0.87788605039065903 | 2023-09-01 | 36 | 0.87742388347810796 |
| 19_20110709 | 0.66172578083642097 | 2022-03-02 | 19 | 0.66120074054482902 |
| 98_20130906 | 1.5627441787779299 | 2024-04-30 | 98 | 1.5607928827844499 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-07-19 | 14 | 6.7585838577036898E-4 |
| 102_20110502 | 9.3668040464593497E-3 | 2021-12-24 | 102 | 9.3616304215542196E-3 |
| 85_20130410 | 0.26663111585122001 | 2023-12-03 | 85 | 0.26663822525597303 |
| 16_20120201 | 0.50864699898270604 | 2022-09-25 | 16 | 0.50890585241730302 |
| 3_20121211 | 1.00040016006403 | 2023-08-05 | 3 | 1.0013016921998601 |
| 3_20111226 | 1.0008006405124099 | 2022-08-19 | 3 | 1 |
| 3_20121210 | 1.00040016006403 | 2023-08-04 | 3 | 0.99950024987506203 |
| 98_20120623 | 1.4206563432305701 | 2023-02-15 | 98 | 1.4206563432305701 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 61_20110111 | 0.106838748277225 | 2021-09-04 | 61 | 0.106860440265014 |
| 85_20120213 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26726534103057498 |
| 6_20110823 | 0.59150597421034001 | 2022-04-16 | 6 | 0.59182103331952396 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 100_20121011 | 1 | 2023-06-05 | 100 | 1 |
| 61_20120829 | 0.10695301554027301 | 2023-04-23 | 61 | 0.107021693297231 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-07 | 14 | 1.4130682530336101E-3 |
| 16_20111121 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53879310344827602 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 16_20120914 | 0.40420371867421201 | 2023-05-09 | 16 | 0.40453074433656999 |
| 85_20120424 | 0.26661689817900702 | 2022-12-17 | 85 | 0.266481905878591 |
| 16_20130627 | 0.39682539682539703 | 2024-02-19 | 16 | 0.39745627980922099 |
| 61_20110726 | 0.100948919846558 | 2022-03-19 | 61 | 0.10099071895292799 |
| 98_20110906 | 1.5167602002123499 | 2022-04-30 | 98 | 1.51860288534548 |
| 39_20110506 | 0.14700261664657599 | 2021-12-28 | 39 | 0.14699829481978 |
| 6_20130727 | 0.56999544003647995 | 2024-03-20 | 6 | 0.57006042640519905 |
| 14_20130720 | 9.1240875912408799E-4 | 2024-03-13 | 14 | 9.12367136535742E-4 |
| 100_20131007 | 1 | 2024-05-31 | 100 | 1 |
| 102_20120420 | 8.4063282839321393E-3 | 2022-12-13 | 102 | 8.4022316327216507E-3 |
| 100_20111220 | 1 | 2022-08-13 | 100 | 1 |
| 98_20111124 | 1.4488554042306601 | 2022-07-18 | 98 | 1.44822592324403 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-04-02 | 102 | 9.5290822826726001E-3 |
| 16_20140201 | 0.24804048020637001 | 2024-09-25 | 16 | 0.247831474597274 |
| 3_20120424 | 1.00040016006403 | 2022-12-17 | 3 | 0.99970008997300797 |
| 16_20130428 | 0.41029007508308402 | 2023-12-21 | 16 | 0.41152263374485598 |
| 36_20120207 | 0.92327578247622599 | 2022-10-01 | 36 | 0.923361034164358 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
| 98_20131224 | 1.59184972938555 | 2024-08-17 | 98 | 1.5921031682853 |
| 85_20120921 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26611315131193802 |
| 102_20120723 | 8.2667925423611094E-3 | 2023-03-17 | 102 | 8.2602302952206295E-3 |
| 85_20110910 | 0.26660268202298099 | 2022-05-04 | 85 | 0.26680184626877601 |
| 85_20130120 | 0.26664533503986299 | 2023-09-14 | 85 | 0.26723677177979699 |
| 98_20120516 | 1.4172335600907 | 2023-01-08 | 98 | 1.4156285390713499 |
| 16_20121112 | 0.361912344830082 | 2023-07-07 | 16 | 0.36166365280289298 |
| 14_20110505 | 0.00149925037481259 | 2021-12-27 | 14 | 0.00149940795876748 |
| 85_20110401 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26675202731540798 |
| 19_20110725 | 0.67787418655097598 | 2022-03-18 | 19 | 0.67764450769126505 |
| 102_20121224 | 0.008310479514668 | 2023-08-18 | 102 | 8.3060617638752807E-3 |
| 98_20120603 | 1.4444604940054899 | 2023-01-26 | 98 | 1.44341801385681 |
| 16_20110419 | 0.57240984544934204 | 2021-12-11 | 16 | 0.57273768613974796 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-10-22 | 14 | 6.8827387794150995E-4 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-05-23 | 102 | 9.1268439647375302E-3 |
| 6_20120616 | 0.51926472115484501 | 2023-02-08 | 6 | 0.51948051948051899 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-30 | 14 | 1.4500949812212699E-3 |
| 85_20111203 | 0.26657425425852399 | 2022-07-27 | 85 | 0.26692291266282298 |
| 103_20110721 | 0.120806504222187 | 2022-03-14 | 103 | 0.120791911773588 |
| 85_20111119 | 0.26660268202298099 | 2022-07-13 | 85 | 0.26720106880427502 |
| 6_20130929 | 0.54209356534937903 | 2024-05-23 | 6 | 0.54224053790261395 |
| 6_20130515 | 0.53339022829101801 | 2024-01-07 | 6 | 0.53324801365114904 |
| 6_20120825 | 0.50510152540660702 | 2023-04-19 | 6 | 0.50510152540660702 |
| 98_20130209 | 1.4528548597995099 | 2023-10-04 | 98 | 1.4541224371092001 |
| 6_20111229 | 0.52031843488214802 | 2022-08-22 | 6 | 0.52039966694421302 |
| 6_20110401 | 0.62841701753283497 | 2021-11-23 | 6 | 0.62865405167536303 |
| 102_20101229 | 9.5319797922028392E-3 | 2021-08-22 | 102 | 9.5276205720383408E-3 |
| 85_20110113 | 0.26663111585122001 | 2021-09-06 | 85 | 0.266695114145509 |
| 61_20130211 | 0.108853015772802 | 2023-10-06 | 61 | 0.108956199607758 |
| 16_20130217 | 0.42068066130999998 | 2023-10-12 | 16 | 0.42122999157539998 |
| 3_20130624 | 0.3125 | 2024-02-16 | 3 | 0.3125 |
| 98_20110819 | 1.51492198151795 | 2022-04-12 | 98 | 1.51699029126214 |
| 19_20120201 | 0.65754865860073597 | 2022-09-25 | 19 | 0.66185717122245002 |
| 36_20110914 | 0.92344630159756202 | 2022-05-08 | 36 | 0.92344630159756202 |
| 19_20120207 | 0.65910888478776697 | 2022-10-01 | 19 | 0.66128818939293699 |
| 61_20111105 | 0.105855951221578 | 2022-06-29 | 61 | 0.105866037116633 |
| 3_20130328 | 0.49385154822460398 | 2023-11-20 | 3 | 0.49370525796099701 |
| 61_20130906 | 0.10318533117332 | 2024-04-30 | 61 | 0.10308215647871399 |
| 102_20121117 | 8.2856906123125393E-3 | 2023-07-12 | 102 | 8.2919427192597005E-3 |
| 39_20110213 | 0.15307372030369801 | 2021-10-07 | 39 | 0.15306434825200499 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-06-16 | 14 | 6.8401792126953698E-4 |
| 61_20110327 | 0.106037791869022 | 2021-11-18 | 61 | 0.10601193694409999 |
| 100_20130320 | 1 | 2023-11-12 | 100 | 1 |
| 98_20120628 | 1.41984949595343 | 2023-02-20 | 98 | 1.4206563432305701 |
| 16_20110204 | 0.54914881933003801 | 2021-09-28 | 16 | 0.55005500550054998 |
| 6_20120409 | 0.52601125664089199 | 2022-12-02 | 6 | 0.52606660003156402 |
| 85_20111117 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26675202731540798 |
| 61_20111112 | 0.10610079575596799 | 2022-07-06 | 61 | 0.10608953957139799 |
Generated 2024-09-21 11:53:14.168 UTC