[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 968 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120115 | 0.87199162888036297 | 2022-09-08 | 36 | 0.87176357771772295 |
| 102_20120921 | 8.0935615717696602E-3 | 2023-05-16 | 102 | 8.0911385850216903E-3 |
| 98_20111112 | 1.46391450739277 | 2022-07-06 | 98 | 1.46241591108511 |
| 6_20120808 | 0.51591600887375499 | 2023-04-02 | 6 | 0.51575635669709596 |
| 85_20130224 | 0.26663822525597303 | 2023-10-19 | 85 | 0.266425107902169 |
| 98_20120927 | 1.4216661927779399 | 2023-05-22 | 98 | 1.41984949595343 |
| 61_20120126 | 0.10572165602402001 | 2022-09-19 | 61 | 0.105787641887675 |
| 3_20131008 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27773148919624502 |
| 85_20111218 | 0.26658846738290098 | 2022-08-11 | 85 | 0.26639671799243397 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-07-29 | 102 | 8.2382501956584399E-3 |
| 100_20130625 | 1 | 2024-02-17 | 100 | 1 |
| 39_20110517 | 0.14561975768872301 | 2022-01-08 | 39 | 0.14563884479268299 |
| 85_20110723 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26609898882384198 |
| 36_20131222 | 1.00918357049147 | 2024-08-15 | 36 | 1.0092854259184501 |
| 16_20130414 | 0.40856349076646498 | 2023-12-07 | 16 | 0.40916530278232399 |
| 16_20111019 | 0.54824561403508798 | 2022-06-12 | 16 | 0.54674685620557695 |
| 85_20111011 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26616981634282699 |
| 61_20110410 | 0.10648493238206801 | 2021-12-02 | 61 | 0.106440728480346 |
| 19_20110315 | 0.69098949695964595 | 2021-11-06 | 19 | 0.68775790921595603 |
| 61_20130927 | 0.100449007061565 | 2024-05-21 | 61 | 0.100513624621817 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-04-25 | 14 | 7.6337043313638405E-4 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 0.00147225534796755 |
| 102_20110423 | 9.4177033988491598E-3 | 2021-12-15 | 102 | 9.4240137062855407E-3 |
| 3_20120712 | 1.000100010001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 29_20110314 | 0.49920127795527203 | 2021-11-05 | 29 | 0.49940071913703599 |
| 98_20120215 | 1.4927601134497701 | 2022-10-09 | 98 | 1.4932059130954201 |
| 100_20121119 | 1 | 2023-07-14 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-10-31 | 3 | 0.52617732175743204 |
| 102_20110807 | 9.5812055072769294E-3 | 2022-03-31 | 102 | 9.5842450346422508E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2022-01-17 | 102 | 9.3907294718653805E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2021-11-08 | 102 | 9.2980873834252308E-3 |
| 3_20110405 | 1.0008006405124099 | 2021-11-27 | 3 | 1.00110121133247 |
| 36_20120511 | 0.893096365097794 | 2023-01-03 | 36 | 0.89373491822325501 |
| 39_20110516 | 0.145579479116624 | 2022-01-07 | 39 | 0.14557524056308499 |
| 19_20130919 | 0.62637018477920403 | 2024-05-13 | 19 | 0.62992125984252001 |
| 61_20120624 | 0.108638970971667 | 2023-02-16 | 61 | 0.10871928680147901 |
| 103_20130915 | 0.120676755243405 | 2024-05-09 | 103 | 0.12068403712241001 |
| 29_20110106 | 0.52723150735488 | 2021-08-30 | 29 | 0.52712034157398102 |
| 16_20130329 | 0.392341494036409 | 2023-11-21 | 16 | 0.393406506943625 |
| 103_20121107 | 0.120676755243405 | 2023-07-02 | 103 | 0.120681124265354 |
| 98_20130802 | 1.4909795735798399 | 2024-03-26 | 98 | 1.4916467780429601 |
| 100_20120127 | 1 | 2022-09-20 | 100 | 1 |
| 102_20110927 | 9.2081031307550704E-3 | 2022-05-21 | 102 | 9.2003175949633802E-3 |
| 36_20140216 | 0.97618117922686498 | 2024-10-10 | 36 | 0.97694411879640497 |
| 102_20110913 | 9.1215908054364699E-3 | 2022-05-07 | 102 | 9.1199270405836804E-3 |
| 19_20130328 | 0.62849600905034297 | 2023-11-20 | 19 | 0.62586055826761799 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-01-08 | 102 | 9.7125191458033704E-3 |
| 3_20110811 | 1.000200040008 | 2022-04-04 | 3 | 1.0007004903432399 |
| 85_20110914 | 0.26660268202298099 | 2022-05-08 | 85 | 0.26696566821506801 |
| 98_20110311 | 1.6447368421052599 | 2021-11-02 | 98 | 1.6431153466973401 |
| 102_20110204 | 9.8309083759339395E-3 | 2021-09-28 | 102 | 9.8380654428113293E-3 |
| 61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
| 100_20111001 | 1 | 2022-05-25 | 100 | 1 |
| 3_20110615 | 1.0008006405124099 | 2022-02-06 | 3 | 0.99990000999899997 |
| 102_20110419 | 0.00926354793886058 | 2021-12-11 | 102 | 9.2645778131890504E-3 |
| 98_20120116 | 1.44133756125685 | 2022-09-09 | 98 | 1.44320969836917 |
| 100_20111119 | 1 | 2022-07-13 | 100 | 1 |
| 6_20110119 | 0.632911392405063 | 2021-09-12 | 6 | 0.63331222292590295 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-07-14 | 14 | 6.7162324622379796E-4 |
| 103_20121023 | 0.120810882644309 | 2023-06-17 | 103 | 0.12080942313500501 |
| 85_20130910 | 0.26663822525597303 | 2024-05-04 | 85 | 0.26623359335481001 |
| 3_20110729 | 1.000200040008 | 2022-03-22 | 3 | 0.99960015993602602 |
| 98_20110909 | 1.51538111835127 | 2022-05-03 | 98 | 1.51515151515152 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-03-17 | 102 | 8.0321930296628902E-3 |
| 39_20110110 | 0.15504116342888999 | 2021-09-03 | 39 | 0.15502674211301501 |
| 6_20131023 | 0.54713574437818002 | 2024-06-16 | 6 | 0.54719562243502096 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-07-19 | 102 | 8.0571087870828402E-3 |
| 100_20140119 | 1 | 2024-09-12 | 100 | 1 |
| 85_20121024 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26721534884963799 |
| 36_20131223 | 1.01276078590237 | 2024-08-16 | 36 | 1.01224820325944 |
| 103_20120513 | 0.120791911773588 | 2023-01-05 | 103 | 0.120796289137998 |
| 3_20120206 | 1.00110121133247 | 2022-09-30 | 3 | 1.001001001001 |
| 98_20120726 | 1.3728720483251 | 2023-03-20 | 98 | 1.3732491073880799 |
| 29_20110604 | 0.48095421315890702 | 2022-01-26 | 29 | 0.48111618955977897 |
| 85_20131222 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26714396388213602 |
| 16_20110303 | 0.55741360089186198 | 2021-10-25 | 16 | 0.55555555555555602 |
| 19_20111005 | 0.67736909842172999 | 2022-05-29 | 19 | 0.67330999192027996 |
| 6_20120316 | 0.54794520547945202 | 2022-11-08 | 6 | 0.54809536859413499 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 100_20120106 | 1 | 2022-08-30 | 100 | 1 |
| 100_20120220 | 1 | 2022-10-14 | 100 | 1 |
| 19_20121026 | 0.63881436054682506 | 2023-06-20 | 19 | 0.64123116383456202 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-12-23 | 14 | 1.4999025063370901E-3 |
| 3_20110330 | 1.0062386798148499 | 2021-11-21 | 3 | 1.00633994163228 |
| 16_20131031 | 0.31084861672365599 | 2024-06-24 | 16 | 0.311439160360024 |
| 6_20140112 | 0.55469270024406503 | 2024-09-05 | 6 | 0.55441592282530405 |
| 36_20111029 | 0.85859019489997401 | 2022-06-22 | 36 | 0.85800085800085801 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-08-28 | 61 | 9.6703381717258605E-2 |
| 85_20111211 | 0.26660268202298099 | 2022-08-04 | 85 | 0.26693716299183201 |
| 98_20111107 | 1.45751348199971 | 2022-07-01 | 98 | 1.45900204260286 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-11-23 | 14 | 0.00151758885482745 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 6_20121115 | 0.49509852460639697 | 2023-07-10 | 6 | 0.49529470034670597 |
| 98_20121120 | 1.48434021077631 | 2023-07-15 | 98 | 1.4830194275544999 |
| 103_20130323 | 0.120676755243405 | 2023-11-15 | 103 | 0.12068840667165499 |
| 100_20130421 | 1 | 2023-12-14 | 100 | 1 |
| 61_20110425 | 0.10723860589812299 | 2021-12-17 | 61 | 0.107342206955775 |
| 19_20120130 | 0.65733254453428003 | 2022-09-23 | 19 | 0.65854461639776096 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-03-11 | 14 | 9.1656508070355499E-4 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-06-24 | 102 | 9.3141090123318795E-3 |
| 6_20120115 | 0.52812252442566698 | 2022-09-08 | 6 | 0.52789948793749697 |
| 102_20130401 | 7.5409094336776998E-3 | 2023-11-24 | 102 | 7.5364822263371397E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-20 | 14 | 1.4493383770308899E-3 |
| 98_20121201 | 1.44696860078136 | 2023-07-26 | 98 | 1.4486455164421299 |
| 36_20131208 | 0.97732603596559797 | 2024-08-01 | 36 | 0.97761266986020101 |
| 3_20130415 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46509464676061602 |
| 61_20110414 | 0.10649627263045799 | 2021-12-06 | 61 | 0.10639542925235899 |
| 14_20110531 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148645836430122 |
| 36_20120411 | 0.91903317709769305 | 2022-12-04 | 36 | 0.91945568223611596 |
| 36_20110712 | 0.93492894540015004 | 2022-03-05 | 36 | 0.93554121059032702 |
| 102_20130320 | 7.5052536775743004E-3 | 2023-11-12 | 102 | 7.5010313918163702E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 0.0013702198339595 |
| 6_20131228 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 100_20120920 | 1 | 2023-05-15 | 100 | 1 |
| 61_20130224 | 0.107693633152408 | 2023-10-19 | 61 | 0.107596298687325 |
| 61_20110404 | 0.10641694157709899 | 2021-11-26 | 61 | 0.10634903754121 |
| 3_20120316 | 1.000100010001 | 2022-11-08 | 3 | 1.00040016006403 |
| 61_20131011 | 0.100835929858527 | 2024-06-04 | 61 | 0.100847115772489 |
| 19_20110805 | 0.67944014132354902 | 2022-03-29 | 19 | 0.68096697310180498 |
| 85_20120904 | 0.26663111585122001 | 2023-04-29 | 85 | 0.26707975001335399 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-04 | 14 | 0.00133927991472537 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-09-30 | 102 | 8.8486961446230892E-3 |
| 36_20120801 | 0.86311065078543103 | 2023-03-26 | 36 | 0.86378163600241897 |
| 102_20120217 | 8.7361422942856901E-3 | 2022-10-11 | 102 | 8.7420993277325595E-3 |
| 85_20131030 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26653162397718499 |
| 61_20131002 | 0.10192744804248299 | 2024-05-26 | 61 | 0.101854775461147 |
| 85_20111110 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26603527627763401 |
| 61_20130720 | 0.10247371549197599 | 2024-03-13 | 61 | 0.102364622786365 |
| 19_20120324 | 0.66216395179446397 | 2022-11-16 | 19 | 0.66330591668877703 |
| 98_20131002 | 1.5389350569406 | 2024-05-26 | 98 | 1.53798831128883 |
| 98_20110415 | 1.5782828282828301 | 2021-12-07 | 98 | 1.5805278963173699 |
| 98_20121117 | 1.4760147601475999 | 2023-07-12 | 98 | 1.47666863555818 |
| 102_20110414 | 9.1315861565153898E-3 | 2021-12-06 | 102 | 9.1295019856666802E-3 |
| 85_20140222 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26673779674579901 |
| 19_20131126 | 0.63023886052814004 | 2024-07-20 | 19 | 0.63315182980878804 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-06-13 | 102 | 8.4427442633663394E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 1.3787018143715901E-3 |
| 98_20130907 | 1.57207986165697 | 2024-05-01 | 98 | 1.57232704402516 |
| 6_20110919 | 0.585582947824559 | 2022-05-13 | 6 | 0.58534301100444897 |
| 102_20110220 | 9.4994727792607498E-3 | 2021-10-14 | 102 | 9.5051613025873005E-3 |
| 29_20110508 | 0.49664762850757399 | 2021-12-30 | 29 | 0.496425734710087 |
| 14_20110208 | 0.00154738878143133 | 2021-10-02 | 14 | 0.00154748456384148 |
| 16_20111002 | 0.55196776508251899 | 2022-05-26 | 16 | 0.55432372505543204 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 103_20130612 | 0.12066656208898 | 2024-02-04 | 103 | 0.120663650075415 |
| 6_20121006 | 0.53418803418803396 | 2023-05-31 | 6 | 0.53435930319546898 |
| 16_20110426 | 0.57208237986270005 | 2021-12-18 | 16 | 0.57208237986270005 |
| 6_20131103 | 0.54948074070003805 | 2024-06-27 | 6 | 0.54920913884007005 |
| 36_20131112 | 0.97380465478625 | 2024-07-06 | 36 | 0.97427903351519896 |
| 100_20111217 | 1 | 2022-08-10 | 100 | 1 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-06-02 | 102 | 9.3459690835342706E-3 |
| 3_20110616 | 1.0008006405124099 | 2022-02-07 | 3 | 1.0013016921998601 |
| 39_20110623 | 0.13694315489640299 | 2022-02-14 | 39 | 0.13693752909922499 |
| 61_20111203 | 0.104649580878429 | 2022-07-27 | 61 | 0.104724104347098 |
| 100_20130407 | 1 | 2023-11-30 | 100 | 1 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 85_20121228 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26657425425852399 |
| 103_20130801 | 0.12066656208898 | 2024-03-25 | 103 | 0.120663650075415 |
| 98_20131030 | 1.5508684863523601 | 2024-06-23 | 98 | 1.55062800434176 |
| 19_20131027 | 0.62988158226253499 | 2024-06-20 | 19 | 0.63167203587897203 |
| 100_20130820 | 1 | 2024-04-13 | 100 | 1 |
| 61_20110212 | 0.105195611239099 | 2021-10-06 | 61 | 0.105207785376118 |
| 6_20110705 | 0.571689915389893 | 2022-02-26 | 6 | 0.57136327276882604 |
| 85_20110702 | 0.26660268202298099 | 2022-02-23 | 85 | 0.26715823782426301 |
| 14_20121104 | 0.00134219179920811 | 2023-06-29 | 14 | 1.3421377570193801E-3 |
| 19_20140217 | 0.63303158827625505 | 2024-10-11 | 19 | 0.63075564526302497 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-06-18 | 14 | 6.6668888962965404E-4 |
| 103_20130316 | 0.120678211548905 | 2023-11-08 | 103 | 0.12066656208898 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-11-03 | 14 | 0.00152615835419083 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 98_20130925 | 1.5239256324291399 | 2024-05-19 | 98 | 1.5246226558926701 |
| 100_20110208 | 1 | 2021-10-02 | 100 | 1 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-08-22 | 14 | 7.3419811102573204E-4 |
| 98_20120719 | 1.4140271493212699 | 2023-03-13 | 98 | 1.4134275618374601 |
| 100_20130818 | 1 | 2024-04-11 | 100 | 1 |
| 3_20121123 | 1.00040016006403 | 2023-07-18 | 3 | 1.0007004903432399 |
| 85_20110324 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26699417952688598 |
| 19_20130922 | 0.63299151791366004 | 2024-05-16 | 19 | 0.62928701780882301 |
| 102_20130629 | 7.8351484760636192E-3 | 2024-02-21 | 102 | 7.8362597845498694E-3 |
| 61_20111218 | 0.104420102958222 | 2022-08-11 | 61 | 0.10438413361169099 |
| 19_20110313 | 0.69652434352580594 | 2021-11-04 | 19 | 0.69531358642747898 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 6_20110219 | 0.65824117956819395 | 2021-10-13 | 6 | 0.65815453468474405 |
| 103_20130305 | 0.120676755243405 | 2023-10-28 | 103 | 0.120679667889554 |
| 100_20121211 | 1 | 2023-08-05 | 100 | 1 |
| 85_20131118 | 0.26665244520292303 | 2024-07-12 | 85 | 0.26673779674579901 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-26 | 14 | 0.00134376109862682 |
| 16_20130610 | 0.40774719673802201 | 2024-02-02 | 16 | 0.40768070447225702 |
Generated 2024-09-21 09:34:09.414 UTC