[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 776 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111112 | 0.54083288263926399 | 2022-07-06 | 16 | 0.53966540744738301 |
| 98_20121028 | 1.4712373105782 | 2023-06-22 | 98 | 1.47188695908154 |
| 61_20130629 | 0.10531526123450601 | 2024-02-21 | 61 | 0.105364085597783 |
| 102_20120728 | 8.1933633756657107E-3 | 2023-03-22 | 102 | 8.1939004604972103E-3 |
| 19_20110323 | 0.69425159677867299 | 2021-11-14 | 19 | 0.69232899473830001 |
| 61_20110723 | 0.10138080658569699 | 2022-03-16 | 61 | 0.10136847440445999 |
| 3_20130121 | 1.00090081072966 | 2023-09-15 | 3 | 1.00030009002701 |
| 16_20131020 | 0.31695721077654498 | 2024-06-13 | 16 | 0.31666613888976902 |
| 100_20120225 | 1 | 2022-10-19 | 100 | 1 |
| 103_20111127 | 0.12078169915694401 | 2022-07-21 | 103 | 0.120796289137998 |
| 19_20110131 | 0.67773636055574404 | 2021-09-24 | 19 | 0.67976344232207198 |
| 3_20131023 | 0.27548968291137499 | 2024-06-16 | 3 | 0.27548968291137499 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-01-04 | 102 | 9.4525999376128406E-3 |
| 16_20131204 | 0.257738601510348 | 2024-07-28 | 16 | 0.257738601510348 |
| 61_20120808 | 0.110497237569061 | 2023-04-02 | 61 | 0.110485029278533 |
| 6_20130414 | 0.51684928674798403 | 2023-12-07 | 6 | 0.51690271890830197 |
| 103_20120114 | 0.120799207557198 | 2022-09-07 | 103 | 0.12080942313500501 |
| 19_20140116 | 0.63787714486189995 | 2024-09-09 | 19 | 0.63783645873198103 |
| 16_20140113 | 0.26918624996635199 | 2024-09-06 | 16 | 0.26925148088314499 |
| 98_20140117 | 1.55062800434176 | 2024-09-10 | 98 | 1.5525539512498101 |
| 19_20130706 | 0.652656311186529 | 2024-02-28 | 19 | 0.65133850061877197 |
| 98_20111002 | 1.4985763524651601 | 2022-05-26 | 98 | 1.4985763524651601 |
| 16_20110110 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51894135962636201 |
| 16_20130411 | 0.39805747950004 | 2023-12-04 | 16 | 0.39794659556687501 |
| 61_20130927 | 0.100449007061565 | 2024-05-21 | 61 | 0.100513624621817 |
| 14_20110515 | 0.00149198060425214 | 2022-01-06 | 14 | 1.4920696498112499E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-22 | 102 | 0.00749153456594049 |
| 36_20131028 | 0.97153405226853196 | 2024-06-21 | 36 | 0.97059108997379395 |
| 36_20130219 | 0.89477451682176101 | 2023-10-14 | 36 | 0.89485458612975399 |
| 102_20120521 | 0.00807037365830038 | 2023-01-13 | 102 | 8.0739574502442409E-3 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20130125 | 0.63532401524777604 | 2023-09-19 | 19 | 0.632911392405063 |
| 14_20121012 | 0.00135869565217391 | 2023-06-06 | 14 | 1.3588435371838701E-3 |
| 6_20120223 | 0.56905479997723796 | 2022-10-17 | 6 | 0.569313976658127 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-07-04 | 102 | 8.5027578695149805E-3 |
| 61_20120409 | 0.103258849283384 | 2022-12-02 | 61 | 0.10333887918651601 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-08-27 | 102 | 8.1417312577346402E-3 |
| 85_20110313 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26616981634282699 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-09-18 | 102 | 8.9694223422928897E-3 |
| 100_20110108 | 1 | 2021-09-01 | 100 | 1 |
| 102_20130411 | 7.4727301395382901E-3 | 2023-12-04 | 102 | 0.00747250119560019 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-09-14 | 102 | 8.0209828912434899E-3 |
| 29_20110119 | 0.51891443101032597 | 2021-09-12 | 29 | 0.51904910204505394 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 100_20120820 | 1 | 2023-04-14 | 100 | 1 |
| 6_20110711 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57329587800263704 |
| 103_20140128 | 0.120675298973053 | 2024-09-21 | 103 | 0.12066510606462801 |
| 103_20120519 | 0.120803585450416 | 2023-01-11 | 103 | 0.120810882644309 |
| 3_20110103 | 1 | 2021-08-27 | 3 | 1.0005002501250599 |
| 98_20120809 | 1.4130281192595699 | 2023-04-03 | 98 | 1.41482739105829 |
| 102_20120509 | 8.1383519837232993E-3 | 2023-01-01 | 102 | 8.1384182170353408E-3 |
| 19_20110614 | 0.67535625042209801 | 2022-02-05 | 19 | 0.67727734507280701 |
| 103_20120911 | 0.120806504222187 | 2023-05-06 | 103 | 0.12079774832997101 |
| 100_20120125 | 1 | 2022-09-18 | 100 | 1 |
| 61_20131210 | 0.10183299389002 | 2024-08-03 | 61 | 0.10192744804248299 |
| 61_20110107 | 0.10744600838078899 | 2021-08-31 | 61 | 0.107539601458237 |
| 36_20130315 | 0.86482746692034895 | 2023-11-07 | 36 | 0.86535133264105202 |
| 16_20120226 | 0.51124744376278097 | 2022-10-20 | 16 | 0.50916496945010203 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 6_20131225 | 0.56388857561745798 | 2024-08-18 | 6 | 0.56360254748351502 |
| 61_20130512 | 0.11086474501108599 | 2024-01-04 | 61 | 0.110902860184764 |
| 39_20110223 | 0.15687258808395799 | 2021-10-17 | 39 | 0.15686274509803899 |
| 100_20120111 | 1 | 2022-09-04 | 100 | 1 |
| 103_20130327 | 0.120676755243405 | 2023-11-19 | 103 | 0.12068549360366899 |
| 61_20120412 | 0.10338054378166001 | 2022-12-05 | 61 | 0.103296181140183 |
| 102_20130112 | 8.1214976041582097E-3 | 2023-09-06 | 102 | 8.1217614476227599E-3 |
| 100_20121122 | 1 | 2023-07-17 | 100 | 1 |
| 98_20130403 | 1.43102461362335 | 2023-11-26 | 98 | 1.4293882218410501 |
| 19_20121214 | 0.63363325307312102 | 2023-08-08 | 19 | 0.63231109705975297 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
| 14_20120310 | 0.00142734798743934 | 2022-11-02 | 14 | 0.00142745006458498 |
| 85_20110709 | 0.26661689817900702 | 2022-03-02 | 85 | 0.266425107902169 |
| 36_20130502 | 0.88245675961877901 | 2023-12-25 | 36 | 0.88276836158192096 |
| 39_20110315 | 0.14894250819183799 | 2021-11-06 | 39 | 0.148924763209626 |
| 100_20120728 | 1 | 2023-03-22 | 100 | 1 |
| 36_20111024 | 0.86903623881115799 | 2022-06-17 | 36 | 0.86979211968339598 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 98_20130109 | 1.4100394811054699 | 2023-09-03 | 98 | 1.4090460758066801 |
| 36_20111229 | 0.85954959601169001 | 2022-08-22 | 36 | 0.85999312005504003 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 103_20110114 | 0.121403423576545 | 2021-09-07 | 103 | 0.12140047588986499 |
| 85_20130321 | 0.26664533503986299 | 2023-11-13 | 85 | 0.26685880500627102 |
| 36_20130924 | 0.97012029491657004 | 2024-05-18 | 36 | 0.96946194861851698 |
| 98_20111101 | 1.3960631020522101 | 2022-06-25 | 98 | 1.39703827884884 |
| 103_20111015 | 0.120778781583651 | 2022-06-08 | 103 | 0.12076565424793199 |
| 3_20130309 | 0.53333333333333299 | 2023-11-01 | 3 | 0.53341868032218498 |
| 61_20130817 | 0.100212450394837 | 2024-04-10 | 61 | 0.10012114658737099 |
| 19_20120723 | 0.65789473684210498 | 2023-03-17 | 19 | 0.65659881812212695 |
| 36_20120915 | 0.88082445168677903 | 2023-05-10 | 36 | 0.88035918654811196 |
| 19_20120927 | 0.65002600104004205 | 2023-05-22 | 19 | 0.64691421917453695 |
| 103_20120828 | 0.120810882644309 | 2023-04-22 | 103 | 0.120799207557198 |
| 85_20110924 | 0.26660268202298099 | 2022-05-18 | 85 | 0.267172513291833 |
| 16_20130521 | 0.417449384262158 | 2024-01-13 | 16 | 0.41720555717802199 |
| 98_20120215 | 1.4927601134497701 | 2022-10-09 | 98 | 1.4932059130954201 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144982167193435 |
| 19_20130713 | 0.65146579804560301 | 2024-03-06 | 19 | 0.65214555888874404 |
| 6_20111215 | 0.52320410192015898 | 2022-08-08 | 6 | 0.52334100900146496 |
| 36_20131201 | 0.97077953596738198 | 2024-07-25 | 36 | 0.97049689440993803 |
| 102_20110620 | 9.2112413990033393E-3 | 2022-02-11 | 102 | 9.2125991505983603E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2021-12-23 | 102 | 9.4760681897866905E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-04-10 | 14 | 7.8987069816671002E-4 |
| 19_20131110 | 0.63484002031488096 | 2024-07-04 | 19 | 0.63755180108383802 |
| 100_20121113 | 1 | 2023-07-08 | 100 | 1 |
| 103_20110623 | 0.12076565424793199 | 2022-02-14 | 103 | 0.120758362516604 |
| 61_20110425 | 0.10723860589812299 | 2021-12-17 | 61 | 0.107342206955775 |
| 16_20110930 | 0.55432372505543204 | 2022-05-24 | 16 | 0.55493895671476101 |
| 100_20120711 | 1 | 2023-03-05 | 100 | 1 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-04-17 | 14 | 7.7761707024992597E-4 |
| 103_20110310 | 0.12077732284986201 | 2021-11-01 | 103 | 0.120778781583651 |
| 6_20130729 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56012995014843403 |
| 14_20130704 | 9.99000999000999E-4 | 2024-02-26 | 14 | 9.9893114367626597E-4 |
| 98_20110529 | 1.5880578053041099 | 2022-01-20 | 98 | 1.58957240502305 |
| 100_20110522 | 1 | 2022-01-13 | 100 | 1 |
| 98_20130906 | 1.5627441787779299 | 2024-04-30 | 98 | 1.5607928827844499 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.00146981010053501 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-06-26 | 102 | 0.00933001184911505 |
| 3_20110719 | 1.0005002501250599 | 2022-03-12 | 3 | 0.99980003999200195 |
| 6_20110217 | 0.65785145714097804 | 2021-10-11 | 6 | 0.65785145714097804 |
| 102_20110623 | 9.1645588181384907E-3 | 2022-02-14 | 102 | 9.1561759780398305E-3 |
| 36_20130905 | 1.0085728693898099 | 2024-04-29 | 36 | 1.0087763542822601 |
| 16_20130625 | 0.390502967822555 | 2024-02-17 | 16 | 0.390625 |
| 103_20120325 | 0.120815261383818 | 2022-11-17 | 103 | 0.120807963660965 |
| 16_20111221 | 0.51440329218106995 | 2022-08-14 | 16 | 0.51466803911477099 |
| 3_20110308 | 1.0005002501250599 | 2021-10-30 | 3 | 1.001001001001 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-02-12 | 102 | 8.2451786317950596E-3 |
| 61_20110306 | 0.105924348830066 | 2021-10-28 | 61 | 0.105988341282459 |
| 103_20130921 | 0.12067384273784799 | 2024-05-15 | 103 | 0.120676755243405 |
| 98_20120522 | 1.4400921658986201 | 2023-01-14 | 98 | 1.4384349827387799 |
| 16_20140117 | 0.257168574000257 | 2024-09-10 | 16 | 0.25720826152935999 |
| 103_20140119 | 0.12067093037287301 | 2024-09-12 | 103 | 0.120676755243405 |
| 19_20110417 | 0.68667170225914997 | 2021-12-09 | 19 | 0.687947165657677 |
| 103_20130326 | 0.120676755243405 | 2023-11-18 | 103 | 0.12066656208898 |
| 100_20130315 | 1 | 2023-11-07 | 100 | 1 |
| 61_20111105 | 0.105855951221578 | 2022-06-29 | 61 | 0.105866037116633 |
| 16_20110611 | 0.55441592282530405 | 2022-02-02 | 16 | 0.55343405833195003 |
| 61_20110326 | 0.105988341282459 | 2021-11-17 | 61 | 0.10608953957139799 |
| 100_20111228 | 1 | 2022-08-21 | 100 | 1 |
| 36_20131206 | 0.97770825185764598 | 2024-07-30 | 36 | 0.97809076682316098 |
| 14_20110615 | 0.00147981553803355 | 2022-02-06 | 14 | 0.00147974984532915 |
| 85_20140129 | 0.26660268202298099 | 2024-09-22 | 85 | 0.26697992310978202 |
| 14_20120521 | 0.00141091503624852 | 2023-01-13 | 14 | 0.00141111413246326 |
| 19_20111129 | 0.66339392331166203 | 2022-07-23 | 19 | 0.66631130063965904 |
| 103_20131222 | 0.120669474243101 | 2024-08-15 | 103 | 0.120675298973053 |
| 16_20130927 | 0.31595576619273302 | 2024-05-21 | 16 | 0.31605562579013902 |
| 6_20130512 | 0.53410244084815495 | 2024-01-04 | 6 | 0.53418803418803396 |
| 16_20131226 | 0.283695991375642 | 2024-08-19 | 16 | 0.28376844494892201 |
| 100_20111216 | 1 | 2022-08-09 | 100 | 1 |
| 36_20140112 | 0.98970704671417298 | 2024-09-05 | 36 | 0.98872849515522998 |
| 61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
| 16_20110810 | 0.54704595185995597 | 2022-04-03 | 16 | 0.54525627044711 |
| 19_20121130 | 0.63905930470347605 | 2023-07-25 | 19 | 0.63560668658234298 |
| 3_20111023 | 1.000200040008 | 2022-06-16 | 3 | 0.99980003999200195 |
| 61_20130726 | 0.102876424838484 | 2024-03-19 | 61 | 0.102870075095155 |
| 103_20120418 | 0.120788993706893 | 2022-12-11 | 103 | 0.120788993706893 |
| 61_20111127 | 0.104210087536474 | 2022-07-21 | 61 | 0.104318798247444 |
| 98_20130103 | 1.4140271493212699 | 2023-08-28 | 98 | 1.4120304998588 |
| 6_20121104 | 0.493242576699221 | 2023-06-29 | 6 | 0.49319392385085797 |
| 103_20130308 | 0.120676755243405 | 2023-10-31 | 103 | 0.120662194121338 |
| 3_20130208 | 1.00090081072966 | 2023-10-03 | 3 | 1.000200040008 |
| 3_20110204 | 1.00040016006403 | 2021-09-28 | 3 | 1.00090081072966 |
| 102_20130407 | 7.4510096118024002E-3 | 2023-11-30 | 102 | 7.4487895716945996E-3 |
| 6_20110127 | 0.63528365415157895 | 2021-09-20 | 6 | 0.63540475282755104 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-11-01 | 102 | 9.4670074789359095E-3 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 98_20131118 | 1.5654351909830899 | 2024-07-12 | 98 | 1.5673981191222599 |
| 36_20110725 | 0.952834683182468 | 2022-03-18 | 36 | 0.95201827875095202 |
| 100_20121204 | 1 | 2023-07-29 | 100 | 1 |
| 14_20130820 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7162279991049203E-4 |
| 103_20120217 | 0.120791911773588 | 2022-10-11 | 103 | 0.120793370859807 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-28 | 61 | 9.8338086340839806E-2 |
| 3_20131213 | 0.28011204481792701 | 2024-08-06 | 3 | 0.28008850796851797 |
| 36_20120527 | 0.89174246477617303 | 2023-01-19 | 36 | 0.89229945569733204 |
| 102_20110401 | 9.1664909755896293E-3 | 2021-11-23 | 102 | 9.1665750009166606E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-02-19 | 14 | 1.4719519554881699E-3 |
| 16_20120923 | 0.40569597143900399 | 2023-05-18 | 16 | 0.40569597143900399 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-10-07 | 102 | 7.6202668617455002E-3 |
| 3_20130425 | 0.44744731307888502 | 2023-12-18 | 3 | 0.44728720311311898 |
| 103_20121026 | 0.120807963660965 | 2023-06-20 | 103 | 0.120812342188878 |
| 100_20120721 | 1 | 2023-03-15 | 100 | 1 |
| 61_20120714 | 0.108732290228229 | 2023-03-08 | 61 | 0.108815112242788 |
| 85_20131205 | 0.26665244520292303 | 2024-07-29 | 85 | 0.26606358919781797 |
| 98_20130601 | 1.44550448106389 | 2024-01-24 | 98 | 1.4465499783017499 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-07-06 | 14 | 0.001447597198552 |
| 3_20130528 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35338186444271702 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 16_20130806 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35361929346865201 |
| 6_20130806 | 0.57398691309838101 | 2024-03-30 | 6 | 0.57418465778594396 |
| 36_20120328 | 0.92498381278327602 | 2022-11-20 | 36 | 0.92549745488199897 |
| 103_20110607 | 0.120784616871195 | 2022-01-29 | 103 | 0.120770029709427 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 19_20130627 | 0.64341783554240095 | 2024-02-19 | 19 | 0.64678869413362705 |
| 102_20140129 | 8.0444051162416493E-3 | 2024-09-22 | 102 | 8.0494558567840799E-3 |
Generated 2024-09-21 06:53:59.801 UTC