[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 776  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201312070.266645335039862992024-07-31850.26623359335481001
103_201311090.120670930372873012024-07-031030.120662194121338
3_201107311.0002000400082022-03-2430.99960015993602602
98_201310201.564700359881082024-06-13981.56470035988108
85_201310060.266631115851220012024-05-30850.26663111585122001
6_201209010.514562107646392992023-04-2660.51437683246746602
16_201105190.573723465289729952022-01-10160.57405281285878296
6_201402120.542711386084880012024-10-0660.54291763939410398
102_201101090.009616309260505822021-09-021029.6238054451491199E-3
19_201302250.625821390575129982023-10-20190.62762819305843198
103_201307130.1206767552434052024-03-061030.12068549360366899
102_201105319.5201827875095197E-32022-01-221029.5210892126059207E-3
98_201106131.55183116076970992022-02-04981.54990700557967
16_201102080.545851528384279972021-10-02160.54794520547945202
103_201104090.1207904527226172021-12-011030.12079774832997101
19_201301100.625312656328164022023-09-04190.62897037549531398
100_2012021312022-10-071001
6_201204130.525513689631615042022-12-0660.52556892836495495
14_201111281.4434180138568099E-32022-07-22141.4433138485963799E-3
16_201205210.461701832956276982023-01-13160.46319885126684901
102_201112149.1996320147194107E-32022-08-071029.1957405329851204E-3
19_201107190.677323218639935052022-03-12190.67276641550053795
36_201109190.907194048807040022022-05-13360.90645395213923097
16_201111160.542299349240781052022-07-10160.54024851431658605
102_201110149.4184129974099404E-32022-06-071029.4197437829691005E-3
16_201305160.434235094880367992024-01-08160.43440486533449202
98_201304011.43204926249462992023-11-24981.43184421534937
6_201308260.559033989266547022024-04-1960.55915902482666102
14_201208060.001393320421897422023-03-31140.00139330100874993
14_201210171.3568521031207599E-32023-06-11140.0013567970580298
16_201112150.521947909598622032022-08-08160.52413648514073097
3_201104241.0001000100012021-12-1630.99960015993602602
14_201109151.4545245093925199E-32022-05-09141.4545245093925199E-3
36_201306220.904159132007232972024-02-14360.90375056484410299
14_201106091.4847809948032699E-32022-01-31141.4846489525282001E-3
98_201306131.459002042602862024-02-05981.45900204260286
103_201102170.120765654247931992021-10-111030.12076419583122
102_201205228.0808080808080808E-32023-01-141028.0765006138140503E-3
6_201106240.583600817041143972022-02-1560.58380524257107802
19_201104050.690131124913733962021-11-27190.69376994588594398
19_201106190.667958052234320032022-02-10190.66569032086273505
85_201309170.266638225255973032024-05-11850.26725105564167001
16_201308180.350017500875044022024-04-11160.35015231625757198
61_201309240.1024065540194572024-05-18610.102323772882154
98_201209261.42328494164531992023-05-21981.42490738102023
102_201307138.0340644331967602E-32024-03-061028.0387790702348104E-3
103_201112230.1208079636609652022-08-161030.12081380176871399
6_201207060.523094627818171952023-02-2860.52314935914203498
61_201210030.1095530236634532023-05-28610.109517029898149
103_201104300.1207933708598072021-12-221030.120790452722617
3_201105231.00050025012505992022-01-1431.0007004903432399
102_201202148.7359133397396701E-32022-10-081028.7320229477563099E-3
100_2012061712023-02-091001
14_201207251.3966480446927401E-32023-03-19141.3964725104386299E-3
61_201302280.108103433365043992023-10-23610.108027525413475
19_201102220.685824017557094992021-10-16190.68998827019940701
16_201306240.3905029678225552024-02-16160.38955979742890501
98_201108111.496781918874422022-04-04981.4970059880239499
100_2013111012024-07-041001
19_201204250.646328852119959052022-12-18190.64649599172485095
103_201209090.1208035854504162023-05-041030.12079774832997101
6_201111120.551207143644582012022-07-0660.55105527084366601
102_201305207.5924379318199099E-32024-01-121027.5979181704212998E-3
85_201204120.266631115851220012022-12-05850.26607066836951898
6_201202270.556421099488093042022-10-2160.55654496883348203
100_2012041712022-12-101001
85_201310010.266631115851220012024-05-25850.26670934016109199
14_201207300.001394700139470012023-03-24140.00139473904432481
3_201310220.275489682911374992024-06-1530.275428980637343
103_201312260.1206694742431012024-08-191030.120679667889554
19_201310090.642178268687388032024-06-02190.64395646854272703
102_201107140.009265264523302142022-03-071020.0092668099933279
3_201110151.0002000400082022-06-0830.99990000999899997
100_2012062812023-02-201001
102_201209298.3708627011099806E-32023-05-241028.3651907681754692E-3
14_201204301.4166113834074301E-32022-12-23140.0014165712487883
3_201201221.000300090027012022-09-1531.0013016921998601
100_2012061912023-02-111001
36_201308280.991571641051065992024-04-21360.99166997223324105
102_201303147.4895146794487699E-32023-11-061027.4845257430262904E-3
100_2012121912023-08-131001
85_201108150.266616898179007022022-04-08850.26687304849083299
61_201109240.107224807531472022-05-18610.10723975592231599
14_201302200.001314060446780552023-10-15140.00131397428736276
14_201205121.4126291019394099E-32023-01-04141.4124493283803399E-3
19_201109070.679440141323549022022-05-01190.67805804176837503
6_201311250.549390176903637012024-07-1960.54920913884007005
102_201402068.1162243324405508E-32024-09-301028.1203764606527194E-3
103_201401160.120666562088982024-09-091030.120659282318589
100_2012020312022-09-271001
36_201105180.955566172957477032022-01-09360.95510983763132795
14_201308087.7760497667185102E-42024-04-01147.7764730584090904E-4
3_201208191.0002000400082023-04-1331.00110121133247
85_201402200.266631115851220012024-10-14850.26732249786141998
103_201310160.1206767552434052024-06-091030.12066656208898
14_201309197.4404761904761901E-42024-05-13147.4406976398107099E-4
98_201202021.473839351510692022-09-26981.47318797878609
85_201202160.266602682022980992022-10-10850.26634705020641902
36_201212260.894374385117610032023-08-20360.894294401717045
102_201203048.4695519607012795E-32022-10-271028.4765948501295593E-3
14_201311126.7980965329707699E-42024-07-06146.7983276114075904E-4
14_201310037.2621641249092197E-42024-05-27147.2622168643199998E-4
103_201310040.1206752989730532024-05-281030.120663650075415
19_201210100.648466377018351972023-06-04190.65074510314309897
61_201108119.9227021502495599E-22022-04-04619.9275290380224396E-2
6_201109100.5912961210974462022-05-0460.59133108627520503
102_201103109.4620807115484706E-32021-11-011029.4670074789359095E-3
103_201109010.1207758641513082022-04-251030.120770029709427
16_201108140.552211607487989032022-04-07160.54975261132490405
19_201210050.646078304690528962023-05-30190.64399793920659498
16_201303130.4020908725371932023-11-05160.40322580645161299
36_201204100.919033177097693052022-12-03360.91894872266127503
14_201207220.00139713587146352023-03-16140.00139719443357738
102_201205068.0889787664307402E-32022-12-291028.0875395278494407E-3
36_201310050.980488283165016022024-05-29360.98077677520596296
85_201308140.266638225255973032024-04-07850.26665955574518002
39_201105220.146081367321597992022-01-13390.146070698217937
98_201102111.614205004035512021-10-05981.61290322580645
36_201105020.971722864639005042021-12-24360.97077953596738198
98_201203151.457725947521872022-11-07981.4560279557367499
85_201206110.266631115851220012023-02-03850.266226505510889
98_201105051.56961230576048012021-12-27981.5715857300015701
16_201209300.399648309487651012023-05-25160.40032025620496398
14_201306261.0515247108306999E-32024-02-18141.0515137644728999E-3
98_201109281.50217815832957992022-05-22981.50240384615385
14_201102140.001540832049306632021-10-08140.00154083204930663
100_2012120512023-07-301001
16_201207280.412490203357672023-03-22160.41271151465125899
100_2012062112023-02-131001
85_201301260.266638225255973032023-09-20850.26668088964744802
36_201106160.915583226515290012022-02-07360.91625435220817297
19_201109010.674809366354005012022-04-25190.67408156386922802
16_201401230.2577386015103482024-09-16160.257738601510348
61_201208290.106953015540273012023-04-23610.107021693297231
85_201305180.266638225255973032024-01-10850.266695114145509
61_201304080.1097574360662932023-12-01610.109806849751287
61_201211010.1047120418848172023-06-26610.104733975701718
6_201401280.546268982847153972024-09-2160.54617947457534499
85_201203140.266631115851220012022-11-06850.26678761038337401
103_201402020.1206694742431012024-09-261030.120681124265354
36_201109040.932922847280529992022-04-28360.93370681605975703
6_201312140.553036168565424042024-08-0760.55334218680832203
85_201305090.266638225255973032024-01-01850.26595037366027502
36_201305220.8791208791208792024-01-14360.87989441267047996
103_201206260.1208035854504162023-02-181030.120806504222187
102_201311218.0456995735779194E-32024-07-151028.0396192436326206E-3
3_201201091.000900810729662022-09-0231.0005002501250599
103_201304210.1206694742431012023-12-141030.12066656208898
14_201110240.001448750452734522022-06-17140.00144877144181734
16_201202180.517866390471258042022-10-12160.516262261228704
85_201306200.266645335039862992024-02-12850.26654583255590802
3_201112031.0002000400082022-07-2731.00030009002701
14_201203260.001423467484230472022-11-18140.00142362960346648
98_201111231.44529556294262012022-07-17981.4461315979754199
14_201310256.6666666666666697E-42024-06-18146.6668888962965404E-4
36_201308301.011838510573712024-04-23361.01194090265129
102_201208108.0702433985408994E-32023-04-041028.0646462039710293E-3
100_2010122912021-08-221001
85_201108240.266616898179007022022-04-17850.26650321136369698
19_201206010.639795265515034962023-01-24190.63950885719767203
14_201308077.7760497667185102E-42024-03-31147.7759288346993004E-4
61_201209010.108555238333025992023-04-26610.10855523833302599
6_201304150.519399574092349052023-12-0860.51926472115484501
61_201204280.1044168319933172022-12-21610.104329681794471
102_201205167.9157761418507094E-32023-01-081027.9135210420524498E-3
103_201307240.120670930372873012024-03-171030.12066656208898
6_201211010.502335861757171042023-06-2660.50243681857006495
61_201308290.1023342441081062024-04-22610.102313303798893
103_201401130.120668018148472024-09-061030.120681124265354
102_201107180.009265264523302142022-03-111029.2686996014459191E-3
6_201109220.586854460093896972022-05-1660.58692334781077604
19_201111290.663393923311662032022-07-23190.66631130063965904
3_201301101.000900810729662023-09-0431.0015022533800699
19_201102160.691515109605144952021-10-10190.69367369589345196
103_201112150.1207904527226172022-08-081030.120799207557198
36_201301260.897907874652061012023-09-20360.89806915132465204
3_201202071.001101211332472022-10-0131.0015022533800699
98_201307311.47797812592373992024-03-24981.4784151389710201
98_201101301.61160354552779992021-09-23981.61030595813205
98_201207181.42126208072768992023-03-12981.4228799089356901
6_201303280.512557662737058052023-11-2060.51240008198401299
98_201110191.463700234192042022-06-12981.4619883040935699
103_201107280.1208035854504162022-03-211030.120815261383818
61_201103260.1059883412824592021-11-17610.10608953957139799
103_201102050.120780240352677992021-09-291030.12077732284986201
19_201402180.629881582262534992024-10-12190.63279124216920801
6_201307240.571134844936890042024-03-1760.57106961338587203
61_201209140.1089111067546672023-05-09610.10901558922926
16_201312130.261096605744125022024-08-06160.26109660574412502
14_201102251.5343306482546999E-32021-10-19141.5343306482546999E-3
85_201203040.266616898179007022022-10-27850.26721534884963799
98_201305051.42592328532725012023-12-28981.42571998859424
103_201112120.1207787815836512022-08-051030.12076565424793199
16_201109200.557413600891861982022-05-14160.55928411633109598
100_2012092212023-05-171001
100_2013022812023-10-231001
3_201108241.00050025012505992022-04-1731.000200040008
6_201112210.527565286204167982022-08-1460.52764879696074296
61_201201070.1063286832255872022-08-31610.10624734381640499
61_201105120.108781968300934012022-01-03610.108683838713183
100_2011113012022-07-241001
19_201301260.638202820856467962023-09-20190.63869195886823804
100_2013080912024-04-021001
16_201110220.549058364904189022022-06-15160.551267916207277
14_201105140.001491980604252142022-01-05141.4919585671170201E-3
16_201306270.396825396825397032024-02-19160.39745627980922099
102_201307178.0476420408820207E-32024-03-101028.0492614802591903E-3
100_2012073012023-03-241001
103_201205300.1208079636609652023-01-221030.120796289137998
98_201109181.49566257852228992022-05-12981.4965579167913801
36_201206230.8847991505928152023-02-15360.88472087056533699
6_201302130.511221307704105012023-10-0860.51137816415239101
3_201401080.280112044817927012024-09-0130.28007281893292302
100_2013091112024-05-051001
14_201304199.1920213254894799E-42023-12-12149.1912609490896104E-4
36_201210110.911577028258887982023-06-05360.91124476034262802
36_201205110.8930963650977942023-01-03360.89373491822325501
61_201207090.1098297638660082023-03-03610.10972130787799
61_201209020.108522252487873012023-04-27610.1085776330076
36_201210210.895575855274941992023-06-15360.89533530307099995
98_201307291.477541371158392024-03-22981.478633742422
39_201102040.153668843641951992021-09-28390.153692461384769
16_201108250.557134102178393992022-04-18160.55775559149980503
3_201211161.000400160064032023-07-1131.000100010001
14_201306160.001141552511415532024-02-08140.00114152657947611
16_201301120.388168620448723022023-09-06160.388953714507974
100_2012070612023-02-281001
98_201209281.42938822184105012023-05-23981.4297969688304299
36_201207050.877039115944570962023-02-27360.876424189307625
19_201305310.632031348754897972024-01-23190.62936622820819399
36_201205060.887154009936125032022-12-29360.88660342228920996
103_201107290.1208065042221872022-03-221030.12080212611742
14_201206271.3995801259622099E-32023-02-19140.00139938427092079
6_201310280.549873529088312024-06-2160.54975261132490405
102_201112299.2851372807546996E-32022-08-221029.2926525783858498E-3
98_201107301.499250374812592022-03-23981.5008254539996999
100_2012092112023-05-161001
100_2011042712021-12-191001
19_201110200.678241996744437972022-06-13190.68008705114254597
85_201108280.266616898179007022022-04-21850.26606358919781797
103_201402010.120670930372873012024-09-251030.120663650075415
16_201206020.458421197396167992023-01-25160.459791254770334
103_201305140.120666562088982024-01-061030.120676755243405
103_201307290.120673842737847992024-03-221030.120678211548905
85_201209240.266631115851220012023-05-19850.266794728136172
36_201308190.973425484279178972024-04-12360.973046608932568
85_201305160.266645335039862992024-01-08850.26676625940351101
61_201310230.10010010010012024-06-16610.100181328204049
3_201207241.000300090027012023-03-1831.0005002501250599
19_201105120.684462696783024962022-01-03190.68315343626178404
19_201203180.669164882226981012022-11-10190.67272115708039004
19_201309120.635849176575316032024-05-06190.635041595224487
36_201305090.877577885037296952024-01-01360.87719298245613997
3_201311020.274725274725275032024-06-2630.27475546763380598
98_201204151.45454545454544992022-12-08981.4560279557367499
16_201203270.504032258064516012022-11-19160.50377833753148604
6_201205190.488567520031268022023-01-1160.48856752003126802
100_2011080412022-03-281001
3_201206291.0002000400082023-02-2131.000200040008
100_2012103112023-06-251001
36_201110290.858590194899974012022-06-22360.85800085800085801
103_201201230.1208079636609652022-09-161030.120796289137998
19_201106250.669523299410819012022-02-16190.66786883056167801
3_201207281.0001000100012023-03-2231.0008006405124099
14_201312197.0077084793272596E-42024-08-12147.0074786615267296E-4
61_201110030.107561579003982022-05-27610.10756157900398
102_201112109.2388994622960505E-32022-08-031029.2327578247622596E-3
102_201107049.3482494000761002E-32022-02-251029.3541869340716902E-3
102_201212168.1960495041390104E-32023-08-101028.1906186292344495E-3
36_201207210.848824378236142982023-03-15360.84846427965382698
61_201401109.8125797272102799E-22024-09-03610.0980296049406921
85_201111020.266616898179007022022-06-26850.266127315307643
14_201208311.3827433628318599E-32023-04-25140.00138285828233237
102_201204118.6311065078543102E-32022-12-041028.6335655762473304E-3
3_201204091.000400160064032022-12-0231.0007004903432399
36_201207230.850340136054422052023-03-17360.84990651028386899
19_201211200.640000000000000012023-07-15190.63690210814597803
103_201310310.1206752989730532024-06-241030.120676755243405
103_201104270.1207846168711952021-12-191030.120796289137998
85_201310110.266616898179007022024-06-04850.266794728136172
61_201302100.1093553502105092023-10-05610.109325461900077
103_201112160.1207992075571982022-08-091030.120787534726416
103_201309250.1206767552434052024-05-191030.12068403712241001
6_201208090.5167958656330752023-04-0360.51684928674798403
3_201203021.0002000400082022-10-2531.00040016006403
3_201304120.465137913391320992023-12-0530.465267761596799
19_201210060.648130144533021982023-05-31190.65146579804560301
6_201210150.529240539825351022023-06-0960.52915652449994699
19_201210300.6388959877331972023-06-24190.64004096262160803
61_201310210.1000770593356882024-06-14610.10012114658737099
61_201304030.1102791164437192023-11-26610.11023049195868601
3_201201271.000300090027012022-09-2030.99950024987506203
98_201211131.474491300501332023-07-08981.4764506127270001
36_201211220.919878576027963972023-07-17360.91903317709769305
14_201104091.5128593040847199E-32021-12-01141.5130655479665201E-3
16_201103220.564971751412428952021-11-13160.565323082141444
102_201202268.4971874309603505E-32022-10-201028.4950291337024097E-3
6_201103170.636456211812627022021-11-0860.63613231552162897
16_201310030.322476620445018012024-05-27160.32258064516128998
6_201112020.520562207183758012022-07-2660.52042674993494697
61_201205300.1075858804290522023-01-22610.107480653482373
98_201301221.432870038687492023-09-16981.43451441686989
85_201201220.266602682022980992022-09-15850.26684456304202803
39_201104040.150177209106746012021-11-26390.150156913975104
85_201311160.266631115851220012024-07-10850.26727962794675802
85_201309280.266631115851220012024-05-22850.26637542953038001
14_201112241.4383315354189101E-32022-08-17141.4381246854102299E-3
61_201110120.1082497104320252022-06-05610.108355275276577
3_201207191.0002000400082023-03-1331.000100010001
16_201102270.551602404986486052021-10-21160.55099454515400303
100_2013091312024-05-071001
29_201102170.524356352577211032021-10-11290.52424639580602905
36_201107080.906453952139230972022-03-01360.906782734856728
103_201210190.120809423135005012023-06-131030.120803585450416
14_201310226.8399452804377597E-42024-06-15146.8398984959063198E-4
14_201308247.7760497667185102E-42024-04-17147.7761707024992597E-4
36_201105140.950479992396159992022-01-05360.95011876484560598
14_201212290.001340914146764932023-08-23141.3409679106378999E-3
3_201105241.00050025012505992022-01-1530.99960015993602602
14_201108251.4616893416098101E-32022-04-18140.00146177459435755
6_201402090.5461496450027312024-10-0360.54608999563128002
98_201303091.424501424501422023-11-01981.4259232853272501
36_201303290.876193814071672962023-11-21360.87627059235892002
16_201303250.395069532237673992023-11-17160.39652642848645903
103_201306190.120666562088982024-02-111030.12066801814847
61_201211070.106496272630457992023-07-02610.10653030787259
100_2013040412023-11-271001
85_201308050.266602682022980992024-03-29850.26623359335481001
98_201111161.474056603773592022-07-10981.47253718156383
98_201203171.463914507392772022-11-09981.4619883040935699
103_201212220.1206767552434052023-08-161030.120675298973053
16_201208150.432731836081179992023-04-09160.43273183608117999
16_201310280.311973544643413982024-06-21160.311439160360024
14_201309057.9872204472843404E-42024-04-29147.9876032397718701E-4
6_201204210.508931752252023032022-12-1460.50913904587342795
100_2011022612021-10-201001
39_201105190.145949180495351992022-01-10390.14595770145811701
14_201103281.5197568389057801E-32021-11-19141.5198492309562901E-3
19_201301210.634799720688122962023-09-15190.63119358707315498
16_201210070.395131974079341972023-06-01160.394181875517364
100_2012060112023-01-241001
100_2011012812021-09-211001
6_201103200.636051392952550982021-11-1160.636213258684311
6_201208180.518000518000518052023-04-1260.51783957330019204
98_201103111.64473684210525992021-11-02981.6431153466973401
6_201401270.548907673729278962024-09-2060.54911866454340796
61_201103080.105618926911703012021-10-30610.105642358360008
36_201102241.02511532547412012021-10-18361.02585145670907
14_201309127.5131480090157802E-42024-05-06147.5131480090157802E-4
102_201111159.2919531685560306E-32022-07-091029.2982602954987097E-3
98_201308081.50082545399969992024-04-01981.5008254539996999
85_201303150.266652445202923032023-11-07850.26678049301035101
3_201312170.283286118980169982024-08-1030.283221932706469
6_201301250.515649976795750982023-09-1960.51562338867691004
102_201201188.9686098654708502E-32022-09-111028.9763383720512704E-3
98_201306121.45857642940492024-02-04981.4566642388929401
16_201103310.563697857948139982021-11-22160.56116722783389505
16_201312040.2577386015103482024-07-28160.257738601510348
85_201111190.266602682022980992022-07-13850.26720106880427502
6_201112190.5258176464402152022-08-1260.52601125664089199
100_2011070612022-02-271001
36_201202190.949848024316109042022-10-13360.95057034220532299
98_201402081.56543519098308992024-10-02981.5673981191222599
16_201106130.553709856035436992022-02-04160.55248618784530401
85_201304280.266645335039862992023-12-21850.26705122042407697
61_201112180.1044201029582222022-08-11610.10438413361169099
6_201106070.593049460324990952022-01-2960.59269796111901396
14_201206151.4035087719298199E-32023-02-07140.00140337089689434
14_201110111.4503054996019601E-32022-06-04141.4502213690408799E-3
19_201309200.631074088097942962024-05-14190.62952470884482203
85_201210200.2666951141455092023-06-14850.26688729349595702
16_201107280.553434058331950032022-03-21160.555277916597257
98_201402161.557389814670612024-10-10981.55738981467061
85_201211030.266616898179007022023-06-28850.26729391639046302
16_201306190.4022687960094942024-02-11160.40307952759079402
16_201402040.267881060809000982024-09-28160.26795284030010702
85_201211070.266560042649606982023-07-02850.26685880500627102
19_201201150.650956906652780052022-09-08190.65015278590468795
61_201201210.106027673222711012022-09-14610.10595465140919701
103_201109070.1207685711870342022-05-011030.12076565424793199
3_201208151.000400160064032023-04-0931.0008006405124099
19_201307060.6526563111865292024-02-28190.65133850061877197
36_201104230.960891707504563992021-12-15360.96098404766480905
98_201402181.558360604643912024-10-12981.55981906098893

Generated 2024-09-21 09:32:06.288 UTC