[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 584 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130621 | 1.4677821811243199 | 2024-02-13 | 98 | 1.46799765120376 |
| 85_20140107 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26721534884963799 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-10-19 | 61 | 9.9790440075840703E-2 |
| 100_20121219 | 1 | 2023-08-13 | 100 | 1 |
| 85_20120124 | 0.26661689817900702 | 2022-09-17 | 85 | 0.26690154002188599 |
| 98_20120418 | 1.46972369194591 | 2022-12-11 | 98 | 1.4695077149155 |
| 39_20110221 | 0.15686274509803899 | 2021-10-15 | 39 | 0.156835683254654 |
| 100_20111123 | 1 | 2022-07-17 | 100 | 1 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 36_20120703 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88043669660151402 |
| 61_20111130 | 0.105030984140321 | 2022-07-24 | 61 | 0.10498687664042 |
| 3_20120326 | 1.00040016006403 | 2022-11-18 | 3 | 1.0008006405124099 |
| 102_20110302 | 9.4423356561478995E-3 | 2021-10-24 | 102 | 9.4469741341848198E-3 |
| 6_20110815 | 0.59697928481881701 | 2022-04-08 | 6 | 0.59733588196642995 |
| 16_20110204 | 0.54914881933003801 | 2021-09-28 | 16 | 0.55005500550054998 |
| 19_20110425 | 0.685541920888462 | 2021-12-17 | 19 | 0.68922737611137896 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-23 | 102 | 9.2760076063262403E-3 |
| 85_20110609 | 0.26660268202298099 | 2022-01-31 | 85 | 0.26615564782284701 |
| 98_20130218 | 1.4448779078167899 | 2023-10-13 | 98 | 1.44404332129964 |
| 36_20120223 | 0.94831673779042203 | 2022-10-17 | 36 | 0.94858660595712396 |
| 85_20110607 | 0.26661689817900702 | 2022-01-29 | 85 | 0.26634705020641902 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20120712 | 1.000100010001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 98_20120625 | 1.41884222474461 | 2023-02-17 | 98 | 1.4172335600907 |
| 61_20130316 | 0.109007270784961 | 2023-11-08 | 61 | 0.108979947689625 |
| 16_20111212 | 0.52211141857672405 | 2022-08-05 | 16 | 0.52086046148236897 |
| 16_20131113 | 0.26063386155129298 | 2024-07-07 | 16 | 0.260281103591879 |
| 36_20111121 | 0.86835706842653704 | 2022-07-15 | 36 | 0.86873425419164296 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-25 | 61 | 9.9790440075840703E-2 |
| 103_20130727 | 0.12067384273784799 | 2024-03-20 | 103 | 0.120686950120084 |
| 16_20130817 | 0.34966257561453201 | 2024-04-10 | 16 | 0.34868719271941101 |
| 103_20121018 | 0.120806504222187 | 2023-06-12 | 103 | 0.120812342188878 |
| 3_20130919 | 0.277015983822267 | 2024-05-13 | 3 | 0.27706203418945502 |
| 100_20130208 | 1 | 2023-10-03 | 100 | 1 |
| 36_20121001 | 0.91785222579164805 | 2023-05-26 | 36 | 0.91734703238235005 |
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 6_20111116 | 0.54404004134704298 | 2022-07-10 | 6 | 0.54392167527876001 |
| 98_20110621 | 1.5309246785058199 | 2022-02-12 | 98 | 1.52858453072455 |
| 6_20110319 | 0.63734862970044603 | 2021-11-10 | 6 | 0.63706440721156898 |
| 29_20110313 | 0.50510152540660702 | 2021-11-04 | 29 | 0.50505050505050497 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 102_20130328 | 7.4911978425350198E-3 | 2023-11-20 | 102 | 7.4887350702705496E-3 |
| 100_20111016 | 1 | 2022-06-09 | 100 | 1 |
| 6_20131205 | 0.554292999279419 | 2024-07-29 | 6 | 0.55426227690943397 |
| 85_20110129 | 0.26663111585122001 | 2021-09-22 | 85 | 0.26690154002188599 |
| 6_20121108 | 0.49065305922182401 | 2023-07-03 | 6 | 0.49050865747780398 |
| 6_20110424 | 0.61557402277623896 | 2021-12-16 | 6 | 0.61546036435253604 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-09-26 | 14 | 0.00132682323092337 |
| 98_20120118 | 1.43967751223726 | 2022-09-11 | 98 | 1.44050705848459 |
| 6_20111004 | 0.59000531004779 | 2022-05-28 | 6 | 0.59007493951731904 |
| 102_20110321 | 9.3274011062297706E-3 | 2021-11-12 | 102 | 9.3215757191595708E-3 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
| 100_20111027 | 1 | 2022-06-20 | 100 | 1 |
| 103_20120401 | 0.12080212611742 | 2022-11-24 | 103 | 0.120806504222187 |
| 103_20111108 | 0.12078024035267799 | 2022-07-02 | 103 | 0.12077732284986201 |
| 98_20110406 | 1.60230732254446 | 2021-11-28 | 98 | 1.60051216389245 |
| 85_20120518 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26646770411426102 |
| 100_20140120 | 1 | 2024-09-13 | 100 | 1 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-07-02 | 14 | 6.8400388514206802E-4 |
| 19_20120118 | 0.64649599172485095 | 2022-09-11 | 19 | 0.64935064935064901 |
| 19_20130708 | 0.65231572080887101 | 2024-03-01 | 19 | 0.64834024896265596 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-10-21 | 14 | 1.4280614066404899E-3 |
| 103_20110619 | 0.12076419583122 | 2022-02-10 | 103 | 0.120755446070618 |
| 6_20130702 | 0.55239463072418904 | 2024-02-24 | 6 | 0.55224210293792797 |
| 3_20130110 | 1.00090081072966 | 2023-09-04 | 3 | 1.0015022533800699 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-09-19 | 102 | 7.9925190022139304E-3 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 61_20131210 | 0.10183299389002 | 2024-08-03 | 61 | 0.10192744804248299 |
| 102_20130911 | 8.4167999326656001E-3 | 2024-05-05 | 102 | 8.4235353577896705E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-03-16 | 14 | 8.7266126780229005E-4 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-04 | 14 | 0.00149441112654838 |
| 61_20110217 | 0.106269925611052 | 2021-10-11 | 61 | 0.106158239471757 |
| 16_20131111 | 0.26063386155129298 | 2024-07-05 | 16 | 0.26034886748242603 |
| 29_20110110 | 0.51999376007487896 | 2021-09-03 | 29 | 0.51985859846121896 |
| 85_20130918 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26594330088825102 |
| 14_20130921 | 7.3909830007391005E-4 | 2024-05-15 | 14 | 7.3909830007391005E-4 |
| 100_20140218 | 1 | 2024-10-12 | 100 | 1 |
| 6_20120505 | 0.49463322946035498 | 2022-12-28 | 6 | 0.49478007025877002 |
| 36_20111008 | 0.89960417416336802 | 2022-06-01 | 36 | 0.89984702600557898 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-03-29 | 14 | 1.4668563800918301E-3 |
| 103_20131030 | 0.120675298973053 | 2024-06-23 | 103 | 0.12066656208898 |
| 98_20110905 | 1.5192950470981501 | 2022-04-29 | 98 | 1.5190642564180501 |
| 36_20130628 | 0.90244562765093395 | 2024-02-20 | 36 | 0.90211998195760001 |
| 6_20130422 | 0.52306726645046597 | 2023-12-15 | 6 | 0.52325885615613998 |
| 16_20130406 | 0.39721946375372402 | 2023-11-29 | 16 | 0.39842224789832298 |
| 85_20130708 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26660268202298099 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 100_20130717 | 1 | 2024-03-10 | 100 | 1 |
| 98_20130419 | 1.42389292325217 | 2023-12-12 | 98 | 1.4232849416453199 |
| 85_20111118 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26590087215486102 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-01-07 | 14 | 1.0845517639746401E-3 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 98_20110630 | 1.50602409638554 | 2022-02-21 | 98 | 1.5073861923424801 |
| 3_20111025 | 1.0007004903432399 | 2022-06-18 | 3 | 1.00040016006403 |
| 103_20110622 | 0.12076419583122 | 2022-02-13 | 103 | 0.120772946859903 |
| 98_20111214 | 1.4549687181725599 | 2022-08-07 | 98 | 1.4539110206455399 |
| 100_20120804 | 1 | 2023-03-29 | 100 | 1 |
| 3_20110529 | 1.000200040008 | 2022-01-20 | 3 | 1.0005002501250599 |
| 61_20120214 | 0.103617279217482 | 2022-10-08 | 61 | 0.10354217790617 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-10-16 | 14 | 0.0015367828986799 |
| 3_20130417 | 0.46513791339132099 | 2023-12-10 | 3 | 0.465008137642409 |
| 61_20130813 | 0.100452034153692 | 2024-04-06 | 61 | 0.10041269618130499 |
| 98_20131012 | 1.53421294875729 | 2024-06-05 | 98 | 1.5328019619865101 |
| 100_20130827 | 1 | 2024-04-20 | 100 | 1 |
| 85_20131125 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26618398637138002 |
| 36_20111231 | 0.85726532361765995 | 2022-08-24 | 36 | 0.85726532361765995 |
| 36_20120713 | 0.85375224109963299 | 2023-03-07 | 36 | 0.853679358033123 |
| 61_20120208 | 0.104309004996401 | 2022-10-02 | 61 | 0.104253544620517 |
| 16_20120320 | 0.50276520864756202 | 2022-11-12 | 16 | 0.50327126321087101 |
| 36_20120214 | 0.94161958568738202 | 2022-10-08 | 36 | 0.94144228958764797 |
| 98_20130828 | 1.55327741534638 | 2024-04-21 | 98 | 1.55327741534638 |
| 98_20120801 | 1.40350877192982 | 2023-03-26 | 98 | 1.40449438202247 |
| 98_20131103 | 1.55496812315348 | 2024-06-27 | 98 | 1.5540015540015499 |
| 14_20110530 | 0.00148643626904496 | 2022-01-21 | 14 | 1.4863923014391701E-3 |
| 16_20120917 | 0.39921753363407703 | 2023-05-12 | 16 | 0.39842224789832298 |
| 16_20140102 | 0.27536072254653599 | 2024-08-26 | 16 | 0.27533039647577101 |
| 85_20130805 | 0.26660268202298099 | 2024-03-29 | 85 | 0.26623359335481001 |
| 100_20120309 | 1 | 2022-11-01 | 100 | 1 |
| 103_20120928 | 0.120800666819681 | 2023-05-23 | 103 | 0.120806504222187 |
| 19_20111021 | 0.67736909842172999 | 2022-06-14 | 19 | 0.67517385726824697 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-09-13 | 102 | 9.7229919590856497E-3 |
| 6_20140207 | 0.54650781506175505 | 2024-10-01 | 6 | 0.54650781506175505 |
| 100_20121105 | 1 | 2023-06-30 | 100 | 1 |
| 16_20120921 | 0.40225261464199502 | 2023-05-16 | 16 | 0.40192926045016097 |
| 3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
| 85_20140126 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26611315131193802 |
| 100_20111103 | 1 | 2022-06-27 | 100 | 1 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 36_20110416 | 0.97276264591439698 | 2021-12-08 | 36 | 0.97191175041306299 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-07-31 | 102 | 8.0225272565363492E-3 |
| 19_20130517 | 0.62739193173975805 | 2024-01-09 | 19 | 0.62609566741798195 |
| 100_20130803 | 1 | 2024-03-27 | 100 | 1 |
| 61_20110612 | 0.10601193694409999 | 2022-02-03 | 61 | 0.106067034365719 |
| 16_20120125 | 0.50761421319796995 | 2022-09-18 | 16 | 0.50735667174023302 |
| 6_20120609 | 0.50604726481453399 | 2023-02-01 | 6 | 0.505919255286856 |
| 36_20130110 | 0.87973959707926497 | 2023-09-04 | 36 | 0.88043669660151402 |
| 102_20130321 | 7.5557291694213604E-3 | 2023-11-13 | 102 | 7.5586361196985597E-3 |
| 85_20110710 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26691578806886401 |
| 36_20110216 | 1.00542931831892 | 2021-10-10 | 36 | 1.0058338362502499 |
| 100_20121208 | 1 | 2023-08-02 | 100 | 1 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 36_20130624 | 0.91374269005847997 | 2024-02-16 | 36 | 0.91365920511649201 |
| 61_20120319 | 0.102228583111838 | 2022-11-11 | 61 | 0.102134613420488 |
| 16_20120807 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43555904002787599 |
| 100_20130715 | 1 | 2024-03-08 | 100 | 1 |
| 103_20130301 | 0.120676755243405 | 2023-10-24 | 103 | 0.120681124265354 |
| 85_20130308 | 0.26664533503986299 | 2023-10-31 | 85 | 0.26607066836951898 |
| 39_20110628 | 0.140163991870488 | 2022-02-19 | 39 | 0.140177745381143 |
| 98_20110413 | 1.59438775510204 | 2021-12-05 | 98 | 1.5954052329291599 |
| 85_20110708 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 3_20120622 | 1.000200040008 | 2023-02-14 | 3 | 1.00040016006403 |
| 3_20110508 | 1.000200040008 | 2021-12-30 | 3 | 0.99990000999899997 |
| 103_20120415 | 0.120793370859807 | 2022-12-08 | 103 | 0.120796289137998 |
| 14_20120407 | 0.00141892295517949 | 2022-11-30 | 14 | 1.4190032920876399E-3 |
| 16_20120414 | 0.48851978505129501 | 2022-12-07 | 16 | 0.48828125 |
| 102_20110502 | 9.3668040464593497E-3 | 2021-12-24 | 102 | 9.3616304215542196E-3 |
| 98_20121121 | 1.48323939483833 | 2023-07-16 | 98 | 1.48478099480327 |
| 36_20120618 | 0.89349535382416001 | 2023-02-10 | 36 | 0.89405453732677698 |
| 100_20130508 | 1 | 2023-12-31 | 100 | 1 |
| 103_20111202 | 0.120786075781184 | 2022-07-26 | 103 | 0.12077732284986201 |
| 85_20111013 | 0.26660268202298099 | 2022-06-06 | 85 | 0.26609898882384198 |
| 103_20120809 | 0.12080942313500501 | 2023-04-03 | 103 | 0.12081964044075 |
| 6_20120408 | 0.52438384897745105 | 2022-12-01 | 6 | 0.52430136842657205 |
| 16_20130812 | 0.353857041755131 | 2024-04-05 | 16 | 0.35462250434412601 |
| 3_20130519 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36360991927859798 |
| 102_20120221 | 8.5726532361766004E-3 | 2022-10-15 | 102 | 8.5753732431204099E-3 |
| 14_20120126 | 0.00143535862435229 | 2022-09-19 | 14 | 0.00143535862435229 |
| 36_20130306 | 0.883938831432865 | 2023-10-29 | 36 | 0.88354833009365596 |
| 3_20130211 | 1.00613743837408 | 2023-10-06 | 3 | 1.0062386798148499 |
| 100_20110413 | 1 | 2021-12-05 | 100 | 1 |
| 19_20121201 | 0.63702382469104402 | 2023-07-26 | 19 | 0.63963157221440503 |
| 3_20130107 | 1.00090081072966 | 2023-09-01 | 3 | 1.0005002501250599 |
| 19_20120621 | 0.64829821717990299 | 2023-02-13 | 19 | 0.64817215452424204 |
| 103_20110803 | 0.12080942313500501 | 2022-03-27 | 103 | 0.120812342188878 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 19_20120226 | 0.668896321070234 | 2022-10-20 | 19 | 0.66853857467575895 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 61_20110220 | 0.10449320794148401 | 2021-10-14 | 61 | 0.10458172538930501 |
| 29_20110418 | 0.49048459878359801 | 2021-12-10 | 29 | 0.49038838760298198 |
| 36_20131221 | 1.0029084344599299 | 2024-08-14 | 36 | 1.00270730973629 |
| 3_20111101 | 1.0007004903432399 | 2022-06-25 | 3 | 1.0008006405124099 |
| 16_20111010 | 0.54848617814831102 | 2022-06-03 | 16 | 0.55066079295154202 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 100_20110428 | 1 | 2021-12-20 | 100 | 1 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-17 | 102 | 8.3586880203283306E-3 |
| 19_20121215 | 0.62940584088620299 | 2023-08-09 | 19 | 0.63151247237132901 |
| 85_20130428 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26705122042407697 |
| 19_20110211 | 0.68922737611137896 | 2021-10-05 | 19 | 0.68756875687568797 |
| 103_20111023 | 0.12077732284986201 | 2022-06-16 | 103 | 0.120772946859903 |
| 14_20130319 | 0.00130089761935736 | 2023-11-11 | 14 | 0.00130089761935736 |
| 98_20110902 | 1.49678191887442 | 2022-04-26 | 98 | 1.49678191887442 |
Generated 2024-09-21 04:37:39.482 UTC