[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 392 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130529 | 0.12066801814847 | 2024-01-21 | 103 | 0.12066656208898 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 14_20120405 | 0.00142095914742451 | 2022-11-28 | 14 | 1.4211410938722001E-3 |
| 85_20110308 | 0.26663111585122001 | 2021-10-30 | 85 | 0.26732249786141998 |
| 16_20121215 | 0.35549235691432601 | 2023-08-09 | 16 | 0.355757942296062 |
| 103_20111006 | 0.12076419583122 | 2022-05-30 | 103 | 0.12076565424793199 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 61_20120325 | 0.103242858175286 | 2022-11-17 | 61 | 0.103188525435972 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-21 | 14 | 1.3417237581306799E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5115789212738001E-3 |
| 16_20110410 | 0.56242969628796402 | 2021-12-02 | 16 | 0.56025547649728302 |
| 19_20121229 | 0.62794348508634201 | 2023-08-23 | 19 | 0.62944545855101697 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 3_20111210 | 1.000200040008 | 2022-08-03 | 3 | 0.99950024987506203 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-07-22 | 14 | 1.3436525851875699E-3 |
| 6_20120827 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50813008130081305 |
| 85_20111118 | 0.26660268202298099 | 2022-07-12 | 85 | 0.26590087215486102 |
| 19_20120813 | 0.660283922086497 | 2023-04-07 | 19 | 0.66308600225449199 |
| 6_20110611 | 0.58744052164718297 | 2022-02-02 | 6 | 0.58726802912849396 |
| 98_20110708 | 1.47688672278836 | 2022-03-01 | 98 | 1.4784151389710201 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 98_20110101 | 1.62258640272595 | 2021-08-25 | 98 | 1.62364020133138 |
| 3_20110704 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0014019627478501 |
| 29_20110507 | 0.49103854652590201 | 2021-12-29 | 29 | 0.49120738775911199 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-10-08 | 102 | 9.7806302442516799E-3 |
| 103_20130914 | 0.120676755243405 | 2024-05-08 | 103 | 0.12066510606462801 |
| 102_20110108 | 0.00957762666411263 | 2021-09-01 | 102 | 9.5731339568634593E-3 |
| 98_20130223 | 1.43740117866897 | 2023-10-18 | 98 | 1.4376078205865399 |
| 29_20110114 | 0.51604912787697399 | 2021-09-07 | 29 | 0.51602249858093796 |
| 36_20110528 | 0.957946163425615 | 2022-01-19 | 36 | 0.95748755266181496 |
| 85_20130216 | 0.26660268202298099 | 2023-10-11 | 85 | 0.266481905878591 |
| 36_20110412 | 0.97437396472766302 | 2021-12-04 | 36 | 0.97418412079883099 |
| 103_20131007 | 0.120676755243405 | 2024-05-31 | 103 | 0.12068403712241001 |
| 6_20120313 | 0.54401044500054396 | 2022-11-05 | 6 | 0.54392167527876001 |
| 14_20120715 | 0.00139662873376471 | 2023-03-09 | 14 | 0.0013965312119838 |
| 103_20120305 | 0.12081380176871399 | 2022-10-28 | 103 | 0.120806504222187 |
| 6_20110613 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58295441296490602 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-07-19 | 102 | 8.0571087870828402E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-11-19 | 14 | 1.5198492309562901E-3 |
| 85_20120620 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26680896478121702 |
| 16_20121101 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37623687873885397 |
| 36_20130928 | 0.97943192948090096 | 2024-05-22 | 36 | 0.97885669537979603 |
| 61_20120724 | 0.110437442710577 | 2023-03-18 | 61 | 0.110460620788689 |
| 16_20120618 | 0.45187528242205199 | 2023-02-10 | 16 | 0.45289855072463803 |
| 102_20120713 | 8.3218907335746699E-3 | 2023-03-07 | 102 | 8.3202981994874702E-3 |
| 61_20130410 | 0.109757436066293 | 2023-12-03 | 61 | 0.109818908619686 |
| 85_20121104 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26629030969563 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-09-24 | 61 | 9.8794704603833203E-2 |
| 98_20131103 | 1.55496812315348 | 2024-06-27 | 98 | 1.5540015540015499 |
| 103_20131105 | 0.12067093037287301 | 2024-06-29 | 103 | 0.12066656208898 |
| 36_20120417 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93589143659335505 |
| 85_20121225 | 0.26663111585122001 | 2023-08-19 | 85 | 0.26693716299183201 |
| 14_20120331 | 0.00142095914742451 | 2022-11-23 | 14 | 1.4209391583692101E-3 |
| 6_20120712 | 0.52010193998023602 | 2023-03-06 | 6 | 0.52026429426148502 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 98_20131108 | 1.55836060464391 | 2024-07-02 | 98 | 1.55981906098893 |
| 85_20120212 | 0.26660268202298099 | 2022-10-06 | 85 | 0.266481905878591 |
| 98_20131109 | 1.5571473061351599 | 2024-07-03 | 98 | 1.55496812315348 |
| 98_20121223 | 1.4539110206455399 | 2023-08-17 | 98 | 1.4553922282055001 |
| 61_20120225 | 0.101895251681272 | 2022-10-19 | 61 | 0.101989821415823 |
| 6_20110902 | 0.581496772692912 | 2022-04-26 | 6 | 0.58180125669071403 |
| 36_20131209 | 0.975895384014834 | 2024-08-02 | 36 | 0.97570494682408004 |
| 6_20130222 | 0.52391680201184099 | 2023-10-17 | 6 | 0.52369730295889005 |
| 98_20140102 | 1.5900779138177801 | 2024-08-26 | 98 | 1.5893197711379501 |
| 36_20131006 | 0.96889836256176698 | 2024-05-30 | 36 | 0.96842920782490804 |
| 100_20120528 | 1 | 2023-01-20 | 100 | 1 |
| 103_20110718 | 0.120803585450416 | 2022-03-11 | 103 | 0.120812342188878 |
| 6_20130507 | 0.53033517182859602 | 2023-12-30 | 6 | 0.53008216273522402 |
| 100_20120428 | 1 | 2022-12-21 | 100 | 1 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-05-02 | 14 | 0.00075699654052581 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 85_20140113 | 0.26663822525597303 | 2024-09-06 | 85 | 0.26729391639046302 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-12-24 | 14 | 1.4167918166104699E-3 |
| 103_20130103 | 0.12081818071983499 | 2023-08-28 | 103 | 0.120803585450416 |
| 19_20131009 | 0.64217826868738803 | 2024-06-02 | 19 | 0.64395646854272703 |
| 39_20110325 | 0.150346548794972 | 2021-11-16 | 39 | 0.150342028113959 |
| 6_20120719 | 0.50753692331117095 | 2023-03-13 | 6 | 0.50745965695727202 |
| 98_20111212 | 1.4541224371092001 | 2022-08-05 | 98 | 1.4539110206455399 |
| 39_20110317 | 0.14789180235739499 | 2021-11-08 | 39 | 0.14787430683918701 |
| 16_20111209 | 0.52356020942408399 | 2022-08-02 | 16 | 0.52523767004569599 |
| 3_20140106 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28243002796057298 |
| 16_20110109 | 0.51907604464054002 | 2021-09-02 | 16 | 0.52031843488214802 |
| 103_20120218 | 0.120800666819681 | 2022-10-12 | 103 | 0.120787534726416 |
| 61_20120410 | 0.103188525435972 | 2022-12-03 | 61 | 0.103125741216265 |
| 103_20111213 | 0.120778781583651 | 2022-08-06 | 103 | 0.120784616871195 |
| 3_20110206 | 1.00040016006403 | 2021-09-30 | 3 | 1.0007004903432399 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-04-18 | 14 | 7.6565580448642102E-4 |
| 16_20120930 | 0.39964830948765101 | 2023-05-25 | 16 | 0.40032025620496398 |
| 100_20120131 | 1 | 2022-09-24 | 100 | 1 |
| 36_20110125 | 1.0131712259371799 | 2021-09-18 | 36 | 1.0137875101378799 |
| 16_20140219 | 0.28011204481792701 | 2024-10-13 | 16 | 0.27995520716685302 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-06-29 | 14 | 1.4482468971310199E-3 |
| 61_20140209 | 0.0980296049406921 | 2024-10-03 | 61 | 9.8000784006272004E-2 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 100_20110324 | 1 | 2021-11-15 | 100 | 1 |
| 19_20120111 | 0.64956154595647897 | 2022-09-04 | 19 | 0.64918203064139202 |
| 100_20110514 | 1 | 2022-01-05 | 100 | 1 |
| 100_20110107 | 1 | 2021-08-31 | 100 | 1 |
| 6_20110122 | 0.63901846763371495 | 2021-09-15 | 6 | 0.63885517153261395 |
| 85_20110517 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26676625940351101 |
| 36_20140128 | 0.98164327083537894 | 2024-09-21 | 36 | 0.98106543706465199 |
| 100_20110521 | 1 | 2022-01-12 | 100 | 1 |
| 61_20110118 | 0.10695301554027301 | 2021-09-11 | 61 | 0.10692899914456799 |
| 100_20120624 | 1 | 2023-02-16 | 100 | 1 |
| 98_20130920 | 1.53751537515375 | 2024-05-14 | 98 | 1.5363343063450601 |
| 36_20120124 | 0.886760663296976 | 2022-09-17 | 36 | 0.88707531269404805 |
| 98_20130222 | 1.4386419220256099 | 2023-10-17 | 98 | 1.4376078205865399 |
| 98_20110728 | 1.51217299259035 | 2022-03-21 | 98 | 1.51285930408472 |
| 98_20140114 | 1.5571473061351599 | 2024-09-07 | 98 | 1.55496812315348 |
| 85_20120310 | 0.26661689817900702 | 2022-11-02 | 85 | 0.267008437466624 |
| 102_20121204 | 8.2447027784648408E-3 | 2023-07-29 | 102 | 8.2382501956584399E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-09-22 | 14 | 6.7591772729423401E-4 |
| 36_20120613 | 0.88960056934436404 | 2023-02-05 | 36 | 0.88928412627834597 |
| 103_20131130 | 0.120675298973053 | 2024-07-24 | 103 | 0.12068840667165499 |
| 103_20130423 | 0.120669474243101 | 2023-12-16 | 103 | 0.12066510606462801 |
| 39_20110604 | 0.143402070725901 | 2022-01-26 | 39 | 0.143414410279945 |
| 61_20120830 | 0.107735401853049 | 2023-04-24 | 61 | 0.107643785186062 |
| 100_20110818 | 1 | 2022-04-11 | 100 | 1 |
| 36_20130731 | 0.94491165076065398 | 2024-03-24 | 36 | 0.94553706505294999 |
| 61_20121025 | 0.10640788269595 | 2023-06-19 | 61 | 0.106372794094182 |
| 85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
| 103_20130202 | 0.120676755243405 | 2023-09-27 | 103 | 0.12066510606462801 |
| 19_20120901 | 0.65091453492156504 | 2023-04-26 | 19 | 0.64855048965562001 |
| 102_20120418 | 8.3878543868478404E-3 | 2022-12-11 | 102 | 8.3828620767702495E-3 |
| 98_20110421 | 1.5733165512901199 | 2021-12-13 | 98 | 1.5757957768673201 |
| 36_20130807 | 0.96908615175889101 | 2024-03-31 | 36 | 0.96861681518791198 |
| 61_20130225 | 0.108369366147577 | 2023-10-20 | 61 | 0.10840225910308 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-07-26 | 102 | 9.2492392500716798E-3 |
| 85_20110212 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26710115120596201 |
| 6_20131026 | 0.54791518272971296 | 2024-06-19 | 6 | 0.54785514709910699 |
| 16_20131220 | 0.28089887640449401 | 2024-08-13 | 16 | 0.28089887640449401 |
| 102_20130814 | 8.3598060524995802E-3 | 2024-04-07 | 102 | 8.3607915663023308E-3 |
| 103_20121104 | 0.120676755243405 | 2023-06-29 | 103 | 0.120676755243405 |
| 85_20120417 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26726534103057498 |
| 61_20120310 | 0.10333887918651601 | 2022-11-02 | 61 | 0.10338054378166001 |
| 36_20111120 | 0.87237197941202105 | 2022-07-14 | 36 | 0.87183958151700103 |
| 36_20110622 | 0.89686098654708502 | 2022-02-13 | 36 | 0.89758549501840001 |
| 98_20120701 | 1.4314342971657601 | 2023-02-23 | 98 | 1.4314342971657601 |
| 14_20120424 | 0.00141741455364411 | 2022-12-17 | 14 | 1.4172335600906999E-3 |
| 61_20110413 | 0.10653030787259 | 2021-12-05 | 61 | 0.10660980810234499 |
| 36_20120926 | 0.89349535382416001 | 2023-05-21 | 36 | 0.893655049151028 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 100_20110123 | 1 | 2021-09-16 | 100 | 1 |
| 19_20131208 | 0.63885517153261395 | 2024-08-01 | 19 | 0.63897763578274802 |
| 3_20130919 | 0.277015983822267 | 2024-05-13 | 3 | 0.27706203418945502 |
| 98_20110805 | 1.51791135397693 | 2022-03-29 | 98 | 1.5192950470981501 |
| 6_20121031 | 0.51469452879715905 | 2023-06-25 | 6 | 0.51464155215892105 |
| 85_20140214 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267222489444712 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 100_20110113 | 1 | 2021-09-06 | 100 | 1 |
| 103_20120514 | 0.120796289137998 | 2023-01-06 | 103 | 0.120786075781184 |
| 16_20120113 | 0.50813008130081305 | 2022-09-06 | 16 | 0.50709939148073002 |
| 36_20130813 | 0.99117851124987599 | 2024-04-06 | 36 | 0.99029510794216702 |
| 103_20110303 | 0.120772946859903 | 2021-10-25 | 103 | 0.120759820792426 |
| 14_20110614 | 0.00147981553803355 | 2022-02-05 | 14 | 0.00147999074709785 |
| 19_20131020 | 0.63584917657531603 | 2024-06-13 | 19 | 0.632631112798127 |
| 85_20110531 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26696566821506801 |
| 6_20120210 | 0.55890900961323497 | 2022-10-04 | 6 | 0.55865921787709505 |
| 16_20110720 | 0.55466193355149995 | 2022-03-13 | 16 | 0.55617352614015603 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-09-08 | 102 | 9.7521015778900405E-3 |
| 100_20131103 | 1 | 2024-06-27 | 100 | 1 |
| 6_20110525 | 0.59944850737321698 | 2022-01-16 | 6 | 0.59962823049709202 |
| 85_20110209 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26626194850493901 |
| 16_20130429 | 0.41049218012396899 | 2023-12-22 | 16 | 0.409014683627142 |
| 103_20111122 | 0.12077732284986201 | 2022-07-16 | 103 | 0.12076565424793199 |
| 100_20111221 | 1 | 2022-08-14 | 100 | 1 |
| 100_20120409 | 1 | 2022-12-02 | 100 | 1 |
| 102_20120820 | 7.9346187415694699E-3 | 2023-04-14 | 102 | 7.9328563042409105E-3 |
| 19_20121213 | 0.63488032505872605 | 2023-08-07 | 19 | 0.63812137068470398 |
| 3_20140127 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27329124648137498 |
| 100_20121006 | 1 | 2023-05-31 | 100 | 1 |
| 61_20130517 | 0.11051066980517001 | 2024-01-09 | 61 | 0.110485029278533 |
| 103_20110320 | 0.120778781583651 | 2021-11-11 | 103 | 0.120793370859807 |
| 6_20110714 | 0.57195149851292604 | 2022-03-07 | 6 | 0.57218058019110796 |
| 3_20140123 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
| 16_20121110 | 0.35613803910395703 | 2023-07-05 | 16 | 0.35599857600569601 |
| 61_20130321 | 0.108806824364024 | 2023-11-13 | 61 | 0.10885064602858401 |
| 36_20121205 | 0.89895720963682102 | 2023-07-30 | 36 | 0.89928057553956797 |
| 85_20110825 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26695141484249901 |
| 98_20140201 | 1.5617679212869 | 2024-09-25 | 98 | 1.55957579538366 |
| 36_20110928 | 0.90350560173473105 | 2022-05-22 | 36 | 0.90358724134815205 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-07-15 | 14 | 1.4456507596894699E-3 |
| 19_20111026 | 0.67677314564158098 | 2022-06-19 | 19 | 0.678380028491961 |
| 19_20120331 | 0.65406501406239803 | 2022-11-23 | 19 | 0.65329587770301201 |
| 19_20110119 | 0.67572133252246802 | 2021-09-12 | 19 | 0.68022583497721201 |
| 85_20120618 | 0.26661689817900702 | 2023-02-10 | 85 | 0.26702269692923902 |
| 102_20130305 | 7.5426157791522097E-3 | 2023-10-28 | 102 | 7.5463212061436099E-3 |
| 85_20130909 | 0.26663822525597303 | 2024-05-03 | 85 | 0.26668088964744802 |
| 19_20120902 | 0.648256190846623 | 2023-04-27 | 19 | 0.65193298128952304 |
| 3_20120920 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
Generated 2024-09-21 06:26:48.428 UTC