[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 200 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110701 | 1.49365197908887 | 2022-04-13 | 98 | 1.4932059130954201 |
| 103_20131122 | 0.12066656208898 | 2024-09-04 | 103 | 0.120679667889554 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 36_20130304 | 0.88378258948298705 | 2023-12-16 | 36 | 0.88323617735382398 |
| 6_20121010 | 0.53433075073470504 | 2023-07-24 | 6 | 0.53450211128334002 |
| 98_20130623 | 1.4594279042615299 | 2024-04-05 | 98 | 1.4609203798393 |
| 98_20130508 | 1.42490738102023 | 2024-02-19 | 98 | 1.4253135689851799 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 16_20130628 | 0.39872408293460898 | 2024-04-10 | 16 | 0.398581051456814 |
| 3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 6_20120813 | 0.50999592003264005 | 2023-05-27 | 6 | 0.51020408163265296 |
| 98_20121031 | 1.4712373105782 | 2023-08-14 | 98 | 1.4703720041170401 |
| 6_20130724 | 0.57113484493689004 | 2024-05-06 | 6 | 0.57106961338587203 |
| 3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 100_20131201 | 1 | 2024-09-13 | 100 | 1 |
| 100_20131010 | 1 | 2024-07-23 | 100 | 1 |
| 19_20130620 | 0.63751115644523804 | 2024-04-02 | 19 | 0.63431652394544902 |
| 36_20131120 | 0.97962382445141105 | 2024-09-02 | 36 | 0.98039215686274495 |
| 85_20110321 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26660268202298099 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 14_20120801 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139483651051518 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-06 | 61 | 9.6796050721130594E-2 |
| 19_20120109 | 0.649224177108356 | 2022-10-22 | 19 | 0.64549444874774098 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 85_20110402 | 0.26663111585122001 | 2022-01-13 | 85 | 0.26653162397718499 |
| 19_20120919 | 0.65333856004181401 | 2023-07-03 | 19 | 0.65184798904895402 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-29 | 14 | 7.4071330691455903E-4 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-12-10 | 102 | 8.4349747794254092E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-13 | 14 | 1.4372774286071999E-3 |
| 98_20130703 | 1.4583637159107501 | 2024-04-15 | 98 | 1.46028037383178 |
| 85_20120122 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26684456304202803 |
| 100_20130416 | 1 | 2024-01-28 | 100 | 1 |
| 100_20120509 | 1 | 2023-02-20 | 100 | 1 |
| 85_20130703 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26706548445678902 |
| 16_20120423 | 0.48878244293465001 | 2023-02-04 | 16 | 0.49019607843137297 |
| 3_20131126 | 0.27027027027027001 | 2024-09-08 | 3 | 0.27027757506959599 |
| 98_20121120 | 1.48434021077631 | 2023-09-03 | 98 | 1.4830194275544999 |
| 36_20131104 | 0.98212531919072898 | 2024-08-17 | 36 | 0.98241477551822398 |
| 6_20130404 | 0.51821526662175499 | 2024-01-16 | 6 | 0.51826898160145096 |
| 100_20121026 | 1 | 2023-08-09 | 100 | 1 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 98_20120426 | 1.46455770357352 | 2023-02-07 | 98 | 1.46305779078274 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 19_20110208 | 0.68119891008174405 | 2021-11-21 | 19 | 0.68147744309663405 |
| 61_20111203 | 0.104649580878429 | 2022-09-15 | 61 | 0.104724104347098 |
| 61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 6_20111001 | 0.59038847561695595 | 2022-07-14 | 6 | 0.59028392656868001 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 36_20140210 | 0.98667982239763197 | 2024-11-23 | 36 | 0.986777185711466 |
| 102_20140227 | 8.2054648395831608E-3 | 2024-12-10 | 102 | 8.2006872175888305E-3 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 36_20120322 | 0.93843843843843799 | 2023-01-03 | 36 | 0.93861460484325099 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-11-27 | 102 | 8.7320229477563099E-3 |
| 100_20110117 | 1 | 2021-10-30 | 100 | 1 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 98_20130105 | 1.4172335600907 | 2023-10-19 | 98 | 1.41643059490085 |
| 3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-25 | 14 | 1.4503894295618399E-3 |
| 3_20110625 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 19_20120803 | 0.65146579804560301 | 2023-05-17 | 19 | 0.65295461965393398 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-11-07 | 102 | 8.9694223422928897E-3 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 98_20140120 | 1.5470297029703 | 2024-11-02 | 98 | 1.54679040989946 |
| 6_20111028 | 0.55769338017957704 | 2022-08-10 | 6 | 0.55775559149980503 |
| 102_20120707 | 8.3432061272505804E-3 | 2023-04-20 | 102 | 8.3431434795413605E-3 |
| 19_20120123 | 0.65941312232113403 | 2022-11-05 | 19 | 0.65646950699140005 |
| 100_20111014 | 1 | 2022-07-27 | 100 | 1 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-18 | 14 | 7.1792374156583205E-4 |
| 102_20130921 | 8.3146254261245497E-3 | 2024-07-04 | 102 | 8.3189900080611005E-3 |
| 6_20120314 | 0.54312404953291304 | 2022-12-26 | 6 | 0.54321255907436605 |
| 85_20120207 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26663822525597303 |
| 103_20131028 | 0.120675298973053 | 2024-08-10 | 103 | 0.12066510606462801 |
| 16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
| 100_20130301 | 1 | 2023-12-13 | 100 | 1 |
| 98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
| 19_20120204 | 0.65625410158813502 | 2022-11-17 | 19 | 0.65423617926071298 |
| 6_20110322 | 0.63653723742838997 | 2022-01-02 | 6 | 0.63682098961981803 |
| 36_20111014 | 0.89214024444642703 | 2022-07-27 | 36 | 0.89285714285714302 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-03-31 | 102 | 8.2311978862283797E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-22 | 14 | 1.4631220097443901E-3 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 19_20120328 | 0.66225165562913901 | 2023-01-09 | 19 | 0.66229551625935501 |
| 19_20130822 | 0.65625410158813502 | 2024-06-04 | 19 | 0.65789473684210498 |
| 98_20121213 | 1.4532771399505899 | 2023-09-26 | 98 | 1.45475705557172 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 16_20110922 | 0.55617352614015603 | 2022-07-05 | 16 | 0.55775559149980503 |
| 6_20120206 | 0.55669988309302498 | 2022-11-19 | 6 | 0.55666889334224001 |
| 85_20110630 | 0.26663822525597303 | 2022-04-12 | 85 | 0.26714396388213602 |
| 100_20121107 | 1 | 2023-08-21 | 100 | 1 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 85_20130307 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26693003763713502 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 103_20130328 | 0.120675298973053 | 2024-01-09 | 103 | 0.12066656208898 |
| 103_20131110 | 0.12066801814847 | 2024-08-23 | 103 | 0.12067384273784799 |
| 6_20130703 | 0.55221160748798903 | 2024-04-15 | 6 | 0.55224210293792797 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 19_20121105 | 0.63637520682194204 | 2023-08-19 | 19 | 0.63954975697109195 |
| 61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
| 98_20131217 | 1.5644555694618301 | 2024-09-29 | 98 | 1.56372165754496 |
| 6_20130117 | 0.51660897866404898 | 2023-10-31 | 6 | 0.51636889393782903 |
| 100_20110820 | 1 | 2022-06-02 | 100 | 1 |
| 102_20110130 | 9.6993210475266704E-3 | 2021-11-12 | 102 | 9.6975339171248807E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-21 | 102 | 7.7023266418086902E-3 |
| 103_20130713 | 0.120676755243405 | 2024-04-25 | 103 | 0.12068549360366899 |
| 100_20121221 | 1 | 2023-10-04 | 100 | 1 |
| 102_20130719 | 8.0528265421162797E-3 | 2024-05-01 | 102 | 8.0590567679958702E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-05-07 | 102 | 8.0193104996832392E-3 |
| 103_20120603 | 0.120800666819681 | 2023-03-17 | 103 | 0.120793370859807 |
| 29_20110605 | 0.47980040303233901 | 2022-03-18 | 29 | 0.47961630695443602 |
| 3_20120125 | 1.00030009002701 | 2022-11-07 | 3 | 0.99960015993602602 |
| 85_20130525 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26604943198446301 |
| 102_20110524 | 9.4903672772136301E-3 | 2022-03-06 | 102 | 9.4837069913887902E-3 |
| 36_20120511 | 0.893096365097794 | 2023-02-22 | 36 | 0.89373491822325501 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 103_20130921 | 0.12067384273784799 | 2024-07-04 | 103 | 0.120676755243405 |
| 103_20110829 | 0.12076711269987001 | 2022-06-11 | 103 | 0.120770029709427 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 6_20120311 | 0.54552397577873502 | 2022-12-23 | 6 | 0.54528600250831605 |
| 103_20140213 | 0.12066656208898 | 2024-11-26 | 103 | 0.12066510606462801 |
| 3_20110201 | 1.00040016006403 | 2021-11-14 | 3 | 1.00030009002701 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 61_20130508 | 0.110492353929108 | 2024-02-19 | 61 | 0.11060723371308499 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 36_20110101 | 1.0398253093480301 | 2021-10-14 | 36 | 1.0398253093480301 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
| 6_20110415 | 0.61842918985776096 | 2022-01-26 | 6 | 0.61877359074314697 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 103_20120410 | 0.120799207557198 | 2023-01-22 | 103 | 0.120787534726416 |
| 98_20130314 | 1.41063619692481 | 2023-12-26 | 98 | 1.41063619692481 |
| 100_20111124 | 1 | 2022-09-06 | 100 | 1 |
| 85_20130815 | 0.26664533503986299 | 2024-05-28 | 85 | 0.26600696938259799 |
| 85_20111101 | 0.26660268202298099 | 2022-08-14 | 85 | 0.26709401709401698 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 98_20130122 | 1.43287003868749 | 2023-11-05 | 98 | 1.43451441686989 |
| 36_20131118 | 0.97914422794477596 | 2024-08-31 | 36 | 0.97924010967489195 |
| 36_20130402 | 0.87298123090353597 | 2024-01-14 | 36 | 0.87328617587983604 |
| 19_20120227 | 0.66608938919603 | 2022-12-10 | 19 | 0.66943365912438102 |
| 16_20130123 | 0.399313181328116 | 2023-11-06 | 16 | 0.39808917197452198 |
| 19_20110531 | 0.67824199674443797 | 2022-03-13 | 19 | 0.68073519400952998 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-28 | 14 | 1.4506629529695101E-3 |
| 85_20120402 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26603527627763401 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 6_20110714 | 0.57195149851292604 | 2022-04-26 | 6 | 0.57218058019110796 |
| 103_20121202 | 0.12067093037287301 | 2023-09-15 | 103 | 0.12066801814847 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 16_20120619 | 0.45248868778280499 | 2023-04-02 | 16 | 0.45248868778280499 |
| 36_20110108 | 1.01916021198532 | 2021-10-21 | 36 | 1.01916021198532 |
| 102_20111010 | 9.3484154435823103E-3 | 2022-07-23 | 102 | 9.3498226806128602E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-09-08 | 14 | 1.4443353168871701E-3 |
| 6_20110501 | 0.61091086810434403 | 2022-02-11 | 6 | 0.61102285225467401 |
| 16_20110808 | 0.54773511529824204 | 2022-05-21 | 16 | 0.54734537493158197 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-05-12 | 102 | 9.3776960876251897E-3 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 6_20120616 | 0.51926472115484501 | 2023-03-30 | 6 | 0.51948051948051899 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
| 98_20110715 | 1.4956625785222899 | 2022-04-27 | 98 | 1.4945449110745801 |
| 98_20130123 | 1.4338973329509599 | 2023-11-06 | 98 | 1.43225436837582 |
| 103_20110228 | 0.12076565424793199 | 2021-12-11 | 103 | 0.12077732284986201 |
| 14_20121219 | 0.00134201185560113 | 2023-10-02 | 14 | 1.3420476963751299E-3 |
| 100_20130214 | 1 | 2023-11-28 | 100 | 1 |
| 102_20111219 | 9.3431748108007105E-3 | 2022-10-01 | 102 | 9.3480658851683596E-3 |
| 3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 85_20130707 | 0.26664533503986299 | 2024-04-19 | 85 | 0.26665955574518002 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-23 | 14 | 1.0847046983658601E-3 |
| 103_20121108 | 0.12067093037287301 | 2023-08-22 | 103 | 0.120659282318589 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-07 | 14 | 7.6565580448642102E-4 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 100_20120822 | 1 | 2023-06-05 | 100 | 1 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 85_20131130 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26691578806886401 |
| 100_20120327 | 1 | 2023-01-08 | 100 | 1 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
| 100_20120528 | 1 | 2023-03-11 | 100 | 1 |
Generated 2024-11-11 00:20:31.124 UTC