[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 968  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201303121.40864910550782012023-12-27981.40845070422535
103_201111190.120777322849862012022-09-041030.120788993706893
85_201209200.266631115851220012023-07-07850.267222489444712
14_201401257.0497003877335201E-42024-11-10147.05014770059433E-4
36_201307140.936768149882904022024-04-29360.93685591156080195
85_201310030.266631115851220012024-07-19850.26729391639046302
19_201112050.660851176315094052022-09-20190.66312997347480096
14_201310067.1275837491090502E-42024-07-22147.1271270643456298E-4
39_201105010.148075755556543012022-02-14390.14808014097229399
102_201111229.1844232182218995E-32022-09-071029.1818933063997805E-3
102_201206108.1183328191722602E-32023-03-271028.1192556266441503E-3
36_201401190.977326035965597972024-11-04360.97761266986020101
102_201401188.0424642110342604E-32024-11-031028.0391668207507004E-3
85_201304020.266645335039862992024-01-17850.26726534103057498
85_201112070.266588467382900982022-09-22850.26663111585122001
36_201301220.890154886950328962023-11-08360.89023413157660503
103_201106230.120765654247931992022-04-081030.120758362516604
61_201204020.1030396702730552023-01-17610.102944204241301
100_2011051812022-03-031001
3_201201081.000900810729662022-10-2431.00170289492137
16_201106150.553434058331950032022-03-31160.551267916207277
103_201303050.1206767552434052023-12-201030.120679667889554
100_2013041112024-01-261001
61_201202010.1061920589578312022-11-17610.106236056517582
36_201107060.896217960207922992022-04-21360.89629828807027001
16_201312010.25641683120082024-09-16160.25575447570332499
16_201101310.552211607487989032021-11-16160.55432372505543204
85_201301100.266602682022980992023-10-27850.26711542057323001
103_201309270.1206767552434052024-07-131030.120689863258385
98_201105271.58553987632789012022-03-12981.5865460891638901
19_201104030.689179875947621982022-01-17190.69127609567261195
6_201105130.614326084285539032022-02-2660.61440157286802699
6_201201080.521702838063438982022-10-2460.52173005686857599
3_201111071.00070049034323992022-08-2331.0008006405124099
85_201305140.266645335039862992024-02-28850.26683032259785999
98_201105141.59540523292915992022-02-27981.5948963317384399
14_201206100.001405098455951362023-03-27140.00140524437199629
61_201309240.1024065540194572024-07-10610.102323772882154
61_201401230.1001331771255772024-11-08610.100211446151379
3_201210241.001101211332472023-08-1031.00170289492137
36_201206180.893495353824160012023-04-04360.89405453732677698
102_201107140.009265264523302142022-04-291020.0092668099933279
19_201112040.6611570247933882022-09-19190.65989177774844898
102_201311118.1592689295039208E-32024-08-271028.1549439347604492E-3
29_201103190.499001996007984012022-01-02290.498827754776276
14_201112200.001438228102977132022-10-05141.4381453677337699E-3
16_201110160.548606539389949972022-08-01160.55066079295154202
14_201104151.5100037750094401E-32022-01-29140.00151014059408931
103_201310250.120670930372873012024-08-101030.120681124265354
19_201304280.628298567479266052024-02-12190.63008002016256104
102_201304087.4599030212607201E-32024-01-231027.4616842513692203E-3
36_201205140.878811846383689032023-02-28360.87827156156683694
16_201204010.502512562814069972023-01-16160.50479555779909102
103_201106130.120764195831222022-03-291030.120756904276002
36_201312080.977326035965597972024-09-23360.97761266986020101
16_201201280.511561285041947982022-11-13160.51361068310220903
102_201305267.6016723679209397E-32024-03-111027.6068187523295897E-3
6_201107310.602918123718799052022-05-1660.60262745570688203
98_201305301.43760782058653992024-03-15981.4390559792775901
14_201101241.5564202334630399E-32021-11-09141.5563235839517501E-3
29_201106030.484050534875840992022-03-19290.48386316349736302
85_201206010.266631115851220012023-03-18850.26658846738290098
6_201112270.519129938223537042022-10-1260.51937259790173496
98_201312021.54583397743082012024-09-17981.5470297029703
61_201107110.1046912132664712022-04-26610.10462549304763601
100_2011120912022-09-241001
19_201306170.6394679626550712024-04-02190.64321090885701404
102_201301160.008107012565869482023-11-021028.1086559902696104E-3
103_201103040.1207729468599032021-12-181030.120786075781184
102_201111109.2788479382399907E-32022-08-261029.2779870479300797E-3
16_201201220.5063291139240512022-11-07160.50684237202230098
3_201308200.279329608938547022024-06-0530.279392042914618
102_201208247.9738457858224993E-32023-06-101027.9728921666334506E-3
98_201208091.41302811925956992023-05-26981.41482739105829
36_201401290.986874568242375962024-11-14360.98765432098765404
103_201108210.1207758641513082022-06-061030.120775864151308
6_201201290.542152344808890962022-11-1460.542034798634072
100_2013110512024-08-211001
6_201210280.516208961387572023-08-1460.51647557070550598
103_201108190.120777322849862012022-06-041030.120787534726416
103_201210280.120821100196937992023-08-141030.120822559988401
3_201312080.2770159838222672024-09-2330.277077387714389
6_201308260.559033989266547022024-06-1160.55915902482666102
85_201311230.266638225255973032024-09-08850.26630449255678901
98_201207251.380452788514632023-05-11981.3802622498274699
100_2012102812023-08-141001
98_201307291.477541371158392024-05-14981.478633742422
36_201311290.981643270835378942024-09-14360.98106543706465199
36_201205260.886996629412807992023-03-12360.88699662941280799
19_201303180.628891264700332962024-01-02190.62542998311339004
98_201205191.43389733295095992023-03-05981.43533802210421
6_201110310.545434711465037972022-08-1660.54516709371422301
100_2011072412022-05-091001
36_201103310.979623824451411052022-01-14360.97914422794477596
61_201209070.1093816654452382023-06-24610.109373291042327
98_201312141.557389814670612024-09-29981.55981906098893
98_201308011.47972773009765992024-05-17981.4777597162701299
61_201106070.1060749101015142022-03-23610.106022052586938
19_201303270.625078134766846042024-01-11190.62719518314099398
61_201209090.1085022351460442023-06-26610.10840225910308
98_201212041.433075379764982023-09-20981.4314342971657601
16_201303130.4020908725371932023-12-28160.40322580645161299
14_201105310.001486436269044962022-03-16140.00148645836430122
61_201211100.1047679912833032023-08-27610.104668201800293
6_201203220.549782835779866972023-01-0660.55005500550054998
100_2013082812024-06-131001
36_201402160.976181179226864982024-12-02360.97694411879640497
36_201307220.943841434638980962024-05-07360.94321826070552695
3_201208191.0002000400082023-06-0531.00110121133247
6_201402110.544099243702050982024-11-2760.54406964091403698
6_201402150.543625985322098052024-12-0160.54330109746821698
3_201308270.279329608938547022024-06-1230.27931400480420099
102_201302157.5982068231897296E-32023-12-021027.6006901426649504E-3
36_201310280.971534052268531962024-08-13360.97059108997379395
6_201202110.558503211393465042022-11-2760.55875286360842602
19_201108020.681338148122913052022-05-18190.67819599864360802
36_201305060.876885303402314962024-02-20360.87719298245613997
19_201207020.652060511215440952023-04-18190.65274151436031302
3_201204181.000400160064032023-02-0231.00030009002701
85_201301190.266645335039862992023-11-05850.26599281819390902
3_201206211.0002000400082023-04-0730.99980003999200195
100_2013051912024-03-041001
36_201107150.929540806841420042022-04-30360.92893636785880196
61_201201050.1061931866451452022-10-21610.106158239471757
6_201307280.566572237960339952024-05-1360.56647595309579102
14_201103090.001531370351353022021-12-23140.00153115908742918
14_201304239.1920213254894799E-42024-02-07149.19142991075122E-4
36_201204170.935366195865681042023-02-01360.93589143659335505
6_201401080.561293219577908012024-10-2460.56129321957790801
85_201312110.266631115851220012024-09-26850.26619815790874701
61_201101110.1068387482772252021-10-27610.106860440265014
39_201105020.1481218153809692022-02-15390.1480998785581
36_201201050.851716208159441052022-10-21360.85106382978723405
36_201312251.01245317404069992024-10-10361.01224820325944
36_201111280.853460783476999052022-09-13360.85309674117044898
98_201101231.623113130985232021-11-08981.62364020133138
100_2013090212024-06-181001
39_201106160.1395751332942522022-04-01390.13959072000893399
61_201207260.1104386623669212023-05-12610.110474044123333
100_2013030612023-12-211001
16_201304130.402301162650359982024-01-28160.402090872537193
16_201106110.554415922825304052022-03-27160.55343405833195003
103_201312130.120666562088982024-09-281030.12066510606462801
16_201211230.3497114880223822023-09-09160.35015231625757198
14_201303150.001305909239307872023-12-30140.00130590923930787
85_201210120.266616898179007022023-07-29850.26705122042407697
6_201301230.514006682086866952023-11-0960.51387461459403905
16_201204290.475420747361414992023-02-13160.475511174512601
16_201309270.315955766192733022024-07-13160.31605562579013902
103_201111210.120777322849862012022-09-061030.120778781583651
16_201201120.507614213197969952022-10-28160.50942435048395296
19_201212290.627943485086342012023-10-15190.62944545855101697
36_201309190.980007840062721012024-07-05360.98087297694948505
85_201306100.266645335039862992024-03-26850.26619815790874701
103_201401090.120668018148472024-10-251030.12067384273784799
100_2013100712024-07-231001
100_2012032712023-01-111001
61_201209020.108522252487873012023-06-19610.1085776330076
103_201105230.1207685711870342022-03-081030.120778781583651
102_201202118.7453868084585405E-32022-11-271028.7485236866278807E-3
85_201103250.266631115851220012022-01-08850.26615564782284701
3_201210151.002004008016032023-08-0131.0015022533800699
16_201402190.280112044817927012024-12-05160.27995520716685302
16_201212260.355656720133727012023-10-12160.35448422545196701
61_201303020.108539920982938012023-12-17610.10849517196484799
103_201210050.120809423135005012023-07-221030.120799207557198
61_201203240.103180007841681012023-01-08610.103220478943022
19_201309180.6309944472488642024-07-04190.62837752921955503
3_201211151.000400160064032023-09-0131.0008006405124099
19_201202250.6656017039403622022-12-11190.66595631326585003
36_201108280.937207122774132982022-06-13360.93703148425787097
102_201211268.2440230832646292E-32023-09-121028.2381144603623103E-3
98_201302181.44487790781678992023-12-05981.44404332129964
6_201305280.534102440848154952024-03-1360.53427365496607404
19_201109110.679347826086955992022-06-27190.67681895093062605
98_201201311.474926253687322022-11-16981.47405660377359
19_201208060.656383327863471982023-05-23190.65329587770301201
6_201304070.516902718908301972024-01-2260.51684928674798403
16_201311290.260423448527304982024-09-14160.26034886748242603
36_201105080.971345313258863972022-02-21360.97134531325886397
3_201204091.000400160064032023-01-2431.0007004903432399
103_201401080.120666562088982024-10-241030.120654914877958
6_201303060.514588586425153042023-12-2160.51458858642515304
103_201302020.1206767552434052023-11-191030.12066510606462801
19_201310310.632391070638082972024-08-16190.635041595224487
6_201302270.519993760074878962023-12-1460.52012899199001394
3_201109291.0002000400082022-07-1530.99960015993602602
98_201203251.444251877527442023-01-09981.44425187752744
102_201304280.007733353955610552024-02-121027.7383209391226303E-3
61_201110250.1073306858430832022-08-10610.10729613733905601
100_2012121512023-10-011001
103_201109160.1207787815836512022-07-021030.120786075781184
6_201109130.589309918085921042022-06-2960.58906691800188504
85_201106090.266602682022980992022-03-25850.26615564782284701
14_201211130.001343363963375062023-08-30141.3434179238819401E-3
16_201106100.559002739113422022022-03-26160.56053811659192798
102_201106119.4053911702187704E-32022-03-271029.4007934269652402E-3
6_201310300.5501457886339882024-08-1560.54987352908831
85_201211140.266602682022980992023-08-31850.26654583255590802
61_201212230.108133826423582012023-10-09610.108167746541336
6_201106300.573921028466482962022-04-1560.57395396889169503
85_201307010.266645335039862992024-04-16850.26732249786141998
14_201307298.3682008368200799E-42024-05-14148.3685509853968798E-4
102_201207138.3218907335746699E-32023-04-291028.3202981994874702E-3
98_201111051.410636196924812022-08-21981.41262890238734
103_201207240.1208108826443092023-05-101030.120822559988401
61_201212250.1083200641254782023-10-11610.10837758751490199
19_201109290.673128702207862032022-07-15190.67312870220786203
16_201309030.340669074061457022024-06-19160.34142510840247198
98_201302191.446968600781362023-12-06981.44822592324403
36_201207260.843312531624220042023-05-12360.84381064889038904
85_201301070.266631115851220012023-10-24850.266127315307643
14_201311146.8027210884353704E-42024-08-30146.8030450429612305E-4
102_201306077.6793119336507404E-32024-03-231027.6851545868845197E-3
100_2013111212024-08-281001
85_201304270.266645335039862992024-02-11850.26653162397718499
100_2013091612024-07-021001
19_201302060.631193587073154982023-11-23190.63103426516059802
100_2013032612024-01-101001
36_201106040.940733772342427052022-03-20360.94117647058823495
61_201207140.1087322902282292023-04-30610.108815112242788
98_201401211.54559505409583012024-11-06981.5475085112968101
103_201109060.1207685711870342022-06-221030.120770029709427
36_201107030.893495353824160012022-04-18360.89301661010894795
36_201210130.909752547307132952023-07-30360.90975254730713295
14_201103131.5261350629530699E-32021-12-27141.5259955633205001E-3
100_2012012412022-11-091001
6_201208190.514376832467466022023-06-0560.51450915826301702
102_201106039.5432595957475191E-32022-03-191029.5410743249689893E-3
6_201103200.636051392952550982022-01-0360.636213258684311
100_2011063012022-04-151001
14_201211191.3440860215053799E-32023-09-05140.00134424881292748
29_201104250.492732200049272982022-02-08290.49287791414066701
85_201312220.266638225255973032024-10-07850.26714396388213602
103_201309110.1206752989730532024-06-271030.120686950120084
16_201211140.3619123448300822023-08-31160.36180759072325303
85_201206170.266631115851220012023-04-03850.26626194850493901
14_201107300.001467351430667642022-05-15141.4674160271178501E-3
103_201105080.120780240352677992022-02-211030.120768571187034
102_201402188.1056983059090496E-32024-12-041028.1085968154296899E-3
36_201309250.969649956365752022024-07-11360.97049689440993803
61_201401200.1005904660356292024-11-05610.10056315366049901
19_201308230.661331922491898982024-06-08190.66124446207762999
103_201311210.120666562088982024-09-061030.120654914877958
3_201311140.267379679144384992024-08-3030.267429732837697
6_201401120.554692700244065032024-10-2860.55441592282530405
3_201203081.0002000400082022-12-2331.000200040008
6_201205070.496031746031745992023-02-2160.49613018456042901
98_201107231.52207001522070012022-05-08981.5199878400972799
36_201301280.903995660820828052023-11-14360.90407738902450097
19_201110090.672494956287827962022-07-25190.67150147730325005
36_201211260.909752547307132952023-09-12360.90917356123283899
16_201106230.5530973451327432022-04-08160.55282215711205696
14_201211181.3440681367277499E-32023-09-04140.00134395957369602
3_201105271.0002000400082022-03-1231.0007004903432399
16_201106250.549450549450550052022-04-10160.547645125958379
14_201402106.7294751009421298E-42024-11-26146.7298826981445703E-4
98_201205201.427144284287142023-03-06981.4259232853272501
29_201102220.526426616129711982021-12-08290.52645433008686504
61_201107170.104986876640422022-05-02610.104887770086008
36_201107230.961538461538462012022-05-08360.96089170750456399
36_201110070.896860986547085022022-07-23360.89686098654708502
29_201102230.526121955069185022021-12-09290.52601125664089199
14_201305291.1750881316098701E-32024-03-14140.00117503303899147
102_201205228.0808080808080808E-32023-03-081028.0765006138140503E-3
16_201102150.553434058331950032021-12-01160.553097345132743
14_201308227.4019245003701002E-42024-06-07147.4021436608041695E-4
36_201305160.880359186548111962024-03-01360.88043669660151402
61_201301070.1092060718575952023-10-24610.10911193793713
61_201111170.106100795755967992022-09-02610.106113180318127
3_201110231.0002000400082022-08-0830.99980003999200195
85_201301020.266631115851220012023-10-19850.26732249786141998
14_201212251.3415617576551899E-32023-10-11140.00134161557347358
103_201104240.120780240352677992022-02-071030.120774405487989
102_201108089.5511896006647608E-32022-05-241029.5449903118348303E-3
102_201205187.9617834394904493E-32023-03-041027.9560824250139196E-3
103_201202160.1207992075571982022-12-021030.12079774832997101
16_201102260.546746856205576952021-12-12160.54914881933003801
19_201203260.661944793804197022023-01-10190.66220780080789399
16_201305110.430311114936099032024-02-25160.42863266180882997
6_201302240.522930502536212982023-12-1160.52287581699346397
85_201310050.266631115851220012024-07-21850.26710115120596201
19_201111120.668136567114318012022-08-28190.66414292355714899
19_201212010.637023824691044022023-09-17190.63963157221440503
85_201305150.266645335039862992024-02-29850.26639671799243397
16_201303060.4036326942482342023-12-21160.402090872537193
102_201202178.7361422942856901E-32022-12-031028.7420993277325595E-3
14_201207190.00139713587146352023-05-05141.3971165470432201E-3
103_201208010.1208065042221872023-05-181030.12081964044075
3_201312110.2770159838222672024-09-2630.27696994876055903
3_201211241.000400160064032023-09-1031.00030009002701
100_2013120612024-09-211001
98_201102271.64609053497941992021-12-13981.6458196181698499
61_201206030.107506074093185992023-03-20610.10745870899107
61_201305050.1102742520648852024-02-19610.11026574043444699
3_201212031.000400160064032023-09-1931.001001001001
14_201109071.4556040756914101E-32022-06-23141.4553922282055001E-3
14_201103100.001528000611200242021-12-24140.00152807089148725
14_201208230.001389429222475412023-06-09140.00138952594793808
98_201306151.464128843338212024-03-31981.46498681511866
102_201101309.6993210475266704E-32021-11-151029.6975339171248807E-3
36_201209170.883704489218804962023-07-04360.88370448921880496
36_201209190.883704489218804962023-07-06360.88323617735382398
6_201310130.551998233605652032024-07-2960.552120141342756
103_201206250.1208035854504162023-04-111030.120796289137998
85_201108130.266616898179007022022-05-29850.26663111585122001
16_201105120.572737686139747962022-02-25160.57208237986270005
36_201203290.931358852565894012023-01-13360.93101201005492995
16_201201010.512295081967212962022-10-17160.50994390617032104
3_201212111.000400160064032023-09-2731.0013016921998601
100_2012122412023-10-101001
102_201308098.2392683529702599E-32024-05-251028.2382501956584399E-3
19_201201250.659413122321134032022-11-10190.65552277941658499
6_201111300.531886601776501042022-09-1560.53171691391503195
19_201306270.643417835542400952024-04-12190.64678869413362705
98_201102091.61498708010335992021-11-25981.61316341345378
6_201105120.610798924993891992022-02-2560.61064973131411804
3_201205111.000300090027012023-02-2531.00090081072966
36_201305170.879043600562588012024-03-02360.87888908419757406
61_201304050.1097345521184262024-01-20610.109709270433352
16_201211060.350360871697849022023-08-23160.34977264777894401
3_201201251.000300090027012022-11-1030.99960015993602602
98_201303141.410636196924812023-12-29981.41063619692481
36_201308270.991375037176563942024-06-12360.99058940069341295
36_201307240.942951438000943052024-05-09360.94224064826156595
6_201110020.5925925925925932022-07-1860.59283851078966099
102_201206078.2478308204942102E-32023-03-241028.2421205327706699E-3
61_201305130.110375275938190012024-02-27610.110253583241455
6_201305140.533390228291018012024-02-2860.53367488525990003
100_2012091412023-07-011001
98_201107251.50852315583043992022-05-10981.5073861923424801
14_201202031.4305949028761999E-32022-11-19141.4306765669485099E-3
3_201208261.00050025012505992023-06-1230.99990000999899997
61_201107240.1004056387806742022-05-09610.100503522648469
19_201211290.641642605068976972023-09-15190.64516129032258096
61_201309220.102668350427614012024-07-08610.102637791234733
14_201206220.001401541695865452023-04-08140.00140162027303563
14_201203150.001427144284287142022-12-30140.00142696120477764
100_2013122112024-10-061001
3_201209131.000300090027012023-06-3030.999400359784129
3_201210141.0001000100012023-07-3131.001001001001
29_201104150.493291239147592992022-01-29290.493388592855733
102_201102129.7819601091666802E-32021-11-281029.7843624362671106E-3
85_201105260.266616898179007022022-03-11850.266425107902169
14_201108090.001467868577029122022-05-25141.4679114555809999E-3
3_201302121.006137438374082023-11-2931.00542931831892
36_201304040.870700914235959972024-01-19360.87092840968472396
103_201202010.120809423135005012022-11-171030.120822559988401
6_201401200.552791597567717012024-11-0560.55273048861375196
100_2012100612023-07-231001
102_201202138.7359133397396701E-32022-11-291028.7397308162908607E-3
6_201306160.535762121618001962024-04-0160.53573341905067995
85_201101180.266631115851220012021-11-03850.26645350386357602
61_201202130.1036172792174822022-11-29610.103638756749474
36_201201040.847242226552570982022-10-20360.84781687155574403
100_2013011412023-10-311001
85_201209180.266631115851220012023-07-05850.26718679028508802
103_201207310.1208065042221872023-05-171030.120803585450416
61_201306110.107209863307424012024-03-27610.10730765103551899
102_201311288.0444051162416493E-32024-09-131028.0494558567840799E-3
85_201211130.266602682022980992023-08-30850.26725105564167001
61_201311149.8039215686274495E-22024-08-30619.8077677520596304E-2
16_201306250.3905029678225552024-04-10160.390625
19_201301080.6253908692933082023-10-25190.62758880381574
16_201112180.520860461482368972022-10-03160.52056220718375801
103_201204150.1207933708598072023-01-301030.120796289137998
102_201110209.4447435279894996E-32022-08-051029.4520638581434297E-3
98_201303041.43698807299898992023-12-19981.4363688595231301
85_201209110.266631115851220012023-06-28850.26653162397718499
103_201309020.120673842737847992024-06-181030.120662194121338
36_201303170.858000858000858012024-01-01360.85844278478839398
100_2012102912023-08-151001
6_201202180.5562663403237472022-12-0460.55617352614015603
36_201108050.956388676358072012022-05-21360.95721259691777505
61_201105170.1079458975161652022-03-02610.108049702863317
100_2012011612022-11-011001
6_201107070.572278814238296962022-04-2260.57218058019110796
6_201209240.5128205128205132023-07-1160.51297835231353195
103_201203260.120813801768713992023-01-101030.120825479677154
36_201105130.961168781237984992022-02-26360.96190842631781504
61_201109010.107158165452206992022-06-17610.107136352435745
16_201303150.396919901563863972023-12-30160.39745627980922099
29_201103260.507717303005686962022-01-09290.50787201625190503
102_201312158.1599347205222397E-32024-09-301028.1540129974967193E-3

Generated 2024-11-13 07:57:31.387 UTC