[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 968  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201112221.0010010010012022-08-1531.000100010001
14_201104261.5020653398422801E-32021-12-18141.5019527638859701E-3
19_201203290.656987057354969982022-11-21190.65350934518363601
98_201101311.60487883164821012021-09-24981.6061676839062
16_201401040.275360722546535992024-08-28160.27533039647577101
98_201204201.46756677428822992022-12-13981.4658457930225699
100_2012120712023-08-011001
103_201101270.120781699156944012021-09-201030.120788993706893
3_201204071.0001000100012022-11-3031.0008006405124099
16_201108080.547735115298242042022-04-01160.54734537493158197
16_201111170.539665407447383012022-07-11160.54054054054054101
6_201108030.605840300496789052022-03-2760.60602387734076701
102_201101299.7087378640776708E-32021-09-221029.7092091849118895E-3
6_201309270.537230041903942972024-05-2160.53748992206396096
16_201312210.273149412728762972024-08-14160.27308227969087101
3_201312040.276243093922652012024-07-2830.27628888766093801
103_201108180.120781699156944012022-04-111030.120778781583651
100_2013120812024-08-011001
100_2013030612023-10-291001
14_201301220.001331540369840662023-09-16141.3315933846440699E-3
102_201209248.2010907450690892E-32023-05-191020.00820209973753281
102_201301227.9611495900008006E-32023-09-161027.9645735767307005E-3
14_201310276.8823124569855501E-42024-06-20146.8827387794150995E-4
61_201305060.110235352477542023-12-29610.110302228105008
85_201108140.266616898179007022022-04-07850.26651031394914998
6_201209120.508078447312265042023-05-0760.50825921219822101
19_201311130.633512828634779982024-07-07190.63251106894370601
103_201312290.1206694742431012024-08-221030.12066801814847
36_201110270.859254167382711992022-06-20360.85859019489997401
103_201309110.1206752989730532024-05-051030.120686950120084
103_201309260.1206752989730532024-05-201030.12066656208898
6_201312070.552791597567717012024-07-3160.55273048861375196
19_201209210.651296079197603022023-05-16190.64813014453302198
36_201303100.877192982456139972023-11-02360.87680841736080695
102_201204208.4063282839321393E-32022-12-131028.4022316327216507E-3
100_2014020312024-09-271001
29_201101090.518349574953348992021-09-02290.51848395292165705
61_201108010.101198186528497012022-03-25610.10126582278481
98_201103061.65398610651671012021-10-28981.6553550736633
6_201102100.643997939206594982021-10-0460.64403941521221097
6_201401180.555586421467858972024-09-1160.55546297839249004
6_201105020.606501698204754972021-12-2460.60624431645953303
19_201207120.647458724506313032023-03-06190.64754257592436704
102_201305207.5924379318199099E-32024-01-121027.5979181704212998E-3
100_2011021012021-10-041001
103_201211200.1206752989730532023-07-151030.120662194121338
85_201304290.266645335039862992023-12-22850.26663111585122001
103_201308160.120670930372873012024-04-091030.120675298973053
6_201110050.590702345088309992022-05-2960.59059768485707498
19_201106100.680827886710239972022-02-01190.68446269678302496
102_201211068.5704490915324005E-32023-07-011028.5667119845730597E-3
61_201105230.1076426264800862022-01-14610.107677398514052
61_201209140.1089111067546672023-05-09610.10901558922926
3_201108161.00050025012505992022-04-0930.99990000999899997
6_201210300.514694528797159052023-06-2460.51493305870236905
3_201307130.277777777777778012024-03-0630.27782408179140999
103_201208150.1208108826443092023-04-091030.120815261383818
98_201206011.43020594965675012023-01-24981.4289797084881399
103_201201230.1208079636609652022-09-161030.120796289137998
14_201204060.001418922955179492022-11-29141.4188222952032899E-3
16_201307130.397614314115308012024-03-06160.39872408293460898
102_201110239.5132090908226098E-32022-06-161029.5114898797747701E-3
36_201304220.874125874125873952023-12-15360.87450808919982503
3_201310280.274725274725275032024-06-2130.27464982147761602
14_201206261.3995801259622099E-32023-02-18141.3997762317715899E-3
6_201201290.542152344808890962022-09-2260.542034798634072
85_201305220.266645335039862992024-01-14850.267229630421421
19_201206190.652103032279100052023-02-11190.65061808718282399
14_201210281.3440860215053799E-32023-06-22141.3441221538213399E-3
29_201103270.503372596395851972021-11-18290.50327126321087101
85_201101300.266631115851220012021-09-23850.26592208482914498
102_201201219.0598584850104594E-32022-09-141029.0551002852356597E-3
103_201109160.1207787815836512022-05-101030.120786075781184
98_201212081.42857142857142992023-08-02981.42775556824672
3_201302260.714285714285713972023-10-2130.71403070332024299
100_2012040412022-11-271001
61_201106010.1050640890943482022-01-23610.10498687664042
16_201110160.548606539389949972022-06-09160.55066079295154202
98_201307071.454757055571722024-02-29981.4549687181725599
102_201108029.3835038003190398E-32022-03-261029.3788394624049198E-3
19_201311180.628101249921486972024-07-12190.63199140491689298
61_201209200.109350566982692023-05-15610.10938645139413
100_2011071212022-03-051001
6_201111030.541976044658825982022-06-2760.54206418039895898
3_201102151.0001000100012021-10-0930.99950024987506203
36_201209020.871156024043906022023-04-27360.87138375740676199
61_201107130.1046912132664712022-03-06610.104614547699003
103_201109200.120765654247931992022-05-141030.12076565424793199
19_201110160.679347826086955992022-06-09190.68161679503783001
100_2012101912023-06-131001
102_201304157.4985002999400103E-32023-12-081027.4964260788668996E-3
85_201201150.266602682022980992022-09-08850.26623359335481001
36_201208040.854554776961202972023-03-29360.85411684318414804
36_201306270.911327804611319012024-02-19360.91190953857377399
98_201201091.39918847068699992022-09-02981.39899272523783
14_201307209.1240875912408799E-42024-03-13149.12367136535742E-4
61_201112220.103517525517072022-08-15610.103445778894992
16_201210240.387146728610142992023-06-18160.387446726075165
98_201110071.48301942755449992022-05-31981.4821402104639101
85_201301300.266638225255973032023-09-24850.26673779674579901
3_201201111.000900810729662022-09-0431.0007004903432399
16_201210140.3949447077409162023-06-08160.39619651347068102
61_201209030.1090524433199932023-04-28610.109040552181356
85_201110130.266602682022980992022-06-06850.26609898882384198
85_201310030.266631115851220012024-05-27850.26729391639046302
3_201109241.0002000400082022-05-1831.00110121133247
19_201210210.642013353877761042023-06-15190.64077918749199003
98_201402211.55472636815920012024-10-15981.5530361857431301
102_201211088.5048477632250399E-32023-07-031020.00850340859133384
16_201111050.538793103448276022022-06-29160.54083288263926399
36_201211110.917431192660550952023-07-06360.91776798825257
85_201102090.266631115851220012021-10-03850.26626194850493901
102_201303277.4228028503562898E-32023-11-191020.00742473178156439
6_201304090.512295081967212962023-12-0260.51229508196721296
98_201210051.452011035283872023-05-30981.4501160092807399
98_201101021.616814874696852021-08-26981.61655350792111
6_201103190.637348629700446032021-11-1060.63706440721156898
19_201211240.637673766101263032023-07-19190.63572790845518101
3_201309050.280898876404494012024-04-2930.28091465812686101
85_201309060.266638225255973032024-04-30850.26653162397718499
39_201104070.1505004138761382021-11-29390.15051173991571301
16_201304130.402301162650359982023-12-06160.402090872537193
3_201108241.00050025012505992022-04-1731.000200040008
19_201104010.686813186813187042021-11-23190.69122831271168905
36_201110230.872143729286586012022-06-16360.87183958151700103
102_201305077.5233222991272896E-32023-12-301027.5197581645774303E-3
19_201401130.638528829576655022024-09-06190.63869195886823804
61_201401190.1000380144454892024-09-12610.10006103723271199
3_201111101.0002000400082022-07-0431.000100010001
98_201312131.55714730613515992024-08-06981.55496812315348
16_201103150.556173526140156032021-11-06160.55555555555555602
103_201302250.1206767552434052023-10-201030.12068840667165499
36_201311140.987361769352291032024-07-08360.98784945174355399
6_201105150.612332374012613982022-01-0660.612519906896974
100_2013080112024-03-251001
6_201201190.545137374618403952022-09-1260.54495912806539504
103_201207270.1208035854504162023-03-211030.120793370859807
6_201311050.545702592087311982024-06-2960.54543471146503797
19_201206090.644412939811831012023-02-01190.64094346878605302
102_201309128.3521256159692706E-32024-05-061028.3481513018942004E-3
6_201104280.615915250061590982021-12-2060.615877317238406
98_201109041.51240169388990012022-04-28981.5124016938899001
19_201307040.648214169961754962024-02-26190.64775229952066304
3_201401290.270270270270270012024-09-2230.27030679821597497
19_201105070.680179567405794992021-12-29190.68031838900605501
16_201302010.410424789657295012023-09-26160.41170900407591898
85_201301270.266638225255973032023-09-21850.26626194850493901
16_201312040.2577386015103482024-07-28160.257738601510348
98_201104291.576789656259852021-12-21981.5792798483891299
3_201112191.0010010010012022-08-1231.00170289492137
6_201304200.522356874216465042023-12-1360.52262987352357104
14_201101101.5661707126076699E-32021-09-03141.5659745059350401E-3
14_201304041.2091898428053199E-32023-11-27141.2092775775751599E-3
103_201108100.1208079636609652022-04-031030.120803585450416
103_201305100.1206694742431012024-01-021030.120681124265354
85_201301100.266602682022980992023-09-04850.26711542057323001
16_201202020.511247443762780972022-09-26160.50942435048395296
14_201305151.0845986984815599E-32024-01-07141.0845517639746401E-3
14_201105310.001486436269044962022-01-22140.00148645836430122
103_201209010.1208065042221872023-04-261030.120799207557198
61_201112230.1040366208905532022-08-16610.104079933388843
98_201112271.427551748750892022-08-20981.4281633818908901
98_201302251.44864551644212992023-10-20981.4496955639315701
6_201212310.522002401211046022023-08-2560.52213868003341701
3_201108131.0002000400082022-04-0631.0007004903432399
14_201310067.1275837491090502E-42024-05-30147.1271270643456298E-4
6_201111090.548065329387263042022-07-0360.548335800844437
100_2012092012023-05-151001
14_201312207.1761750986724102E-42024-08-13147.1766592077255296E-4
85_201108060.266631115851220012022-03-30850.26653162397718499
85_201401200.266645335039862992024-09-13850.26623359335481001
102_201108019.4129252641972794E-32022-03-251029.4196550522319903E-3
3_201106051.0010010010012022-01-2731.0005002501250599
6_201102060.643045463314256052021-09-3060.64316953949060995
61_201304020.1102791164437192023-11-25610.110279116443719
98_201304111.424907381020232023-12-04981.4232849416453199
100_2013122012024-08-131001
103_201308040.120668018148472024-03-281030.120678211548905
102_201401288.0192461908580592E-32024-09-211028.0190532705708799E-3
6_201305070.530335171828596022023-12-3060.53008216273522402
16_201103090.564047605617914012021-10-31160.56306306306306297
6_201101250.635202947341676042021-09-1860.63532401524777604
100_2013091712024-05-111001
102_201401278.0327737167643996E-32024-09-201028.0383267419054105E-3
85_201107140.266616898179007022022-03-07850.26683032259785999
6_201102220.654835963591119952021-10-1660.65492173685244603
3_201106081.000300090027012022-01-3031.0008006405124099
36_201208020.8611780916293492023-03-27360.86088154269972506
102_201204108.6333419666752998E-32022-12-031028.6297657881565099E-3
14_201106241.4754703061600899E-32022-02-15141.4756664810770101E-3
98_201402181.558360604643912024-10-12981.55981906098893
98_201110251.41402714932126992022-06-18981.41242937853107
102_201305317.6213703223839604E-32024-01-231027.6186412915120703E-3
61_201402179.7457338050268502E-22024-10-11619.7418412079883096E-2
19_201208140.658978583196045962023-04-08190.65530799475753598
16_201307160.3969829297340212024-03-09160.39668372406680202
102_201208178.0378744644766104E-32023-04-111028.0391021930670808E-3
16_201106130.553709856035436992022-02-04160.55248618784530401
103_201210200.1208065042221872023-06-141030.120810882644309
6_201109190.5855829478245592022-05-1360.58534301100444897
14_201203080.00142906159669912022-10-31140.00142916351059725
100_2011041712021-12-091001
3_201402030.267379679144384992024-09-2730.26730820636193497
3_201311030.271739130434782982024-06-2730.27169483236428799
16_201202060.510204081632652962022-09-30160.50942435048395296
14_201209241.3708019191226899E-32023-05-19140.00137085829437811
6_201309260.539607165983164052024-05-2060.53937432578209299
6_201302130.511221307704105012023-10-0860.51137816415239101
19_201302100.625703916906520052023-10-05190.62566476881686806
16_201402230.289855072463768022024-10-17160.28977108084613201
98_201302231.437401178668972023-10-18981.4376078205865399
19_201104190.688942473303479022021-12-11190.693337031130833
14_201306151.1668611435239199E-32024-02-07141.1668747593320801E-3
3_201203191.00050025012505992022-11-1130.99960015993602602
36_201109100.941796948577886982022-05-04360.94241824521722795
36_201204290.899280575539567972022-12-22360.89952325267608202
100_2012050312022-12-261001
98_201302201.447387465624552023-10-15981.4465499783017499
36_201112020.854627809588924042022-07-26360.85382513661202197
102_201105239.4766069956312808E-32022-01-141029.4827177469062607E-3
14_201304149.1920213254894799E-42023-12-07149.1926981663049197E-4
61_201211140.1050972149238052023-07-09610.105030984140321
102_201104239.4177033988491598E-32021-12-151029.4240137062855407E-3
103_201211180.1206752989730532023-07-131030.120669474243101
100_2011070512022-02-261001
102_201302047.7118840132644403E-32023-09-291027.7094463846551203E-3
103_201210300.1208225599884012023-06-241030.120835699699119
19_201106010.678241996744437972022-01-23190.67471830510761799
85_201207250.266616898179007022023-03-19850.26615564782284701
16_201108260.554661933551499952022-04-19160.553097345132743
100_2011070212022-02-231001
61_201305260.1096815943316552024-01-18610.109770689030615
100_2012050812022-12-311001
100_2013031812023-11-101001
102_201201118.9923205582432605E-32022-09-041028.9881177083895106E-3
19_201312200.642343268242548952024-08-13190.64263222157958999
3_201102181.0001000100012021-10-1231.0007004903432399
98_201311271.56225589751600992024-07-21981.56030581994071
103_201205020.1208035854504162022-12-251030.120799207557198
19_201311210.626644942975310042024-07-15190.62375249500997998
102_201106089.4820883351349299E-32022-01-301029.4869459623557993E-3
100_2012050712022-12-301001
3_201402080.2666666666666672024-10-0230.26668088964744802
61_201203070.1021252259520622022-10-30610.10208352473994201
19_201205230.638936809149574962023-01-15190.64234326824254895
36_201101271.006137438374082021-09-20361.00644122383253
36_201212080.893255917820455992023-08-02360.89301661010894795
102_201201188.9686098654708502E-32022-09-111028.9763383720512704E-3
6_201311180.546209307406598012024-07-1260.54623914349702296
100_2013101012024-06-031001
36_201107230.961538461538462012022-03-16360.96089170750456399
6_201307310.560978346235834982024-03-2460.56100981767180902
98_201301081.40726146918096992023-09-02981.4090460758066801
6_201212130.505127039450422032023-08-0760.50515255607193399
100_2012060412023-01-271001
61_201204250.1035625517812762022-12-18610.103594737387341
100_2013120412024-07-281001
103_201101230.1214034235765452021-09-161030.121403423576545
14_201303160.001303764136551562023-11-08141.3037471387639401E-3
16_201301080.382877708859792023-09-02160.38299502106472599
16_201105270.573394495412844042022-01-18160.57339449541284404
98_201302151.45412243710920012023-10-10981.4560279557367499
29_201105240.4879238838741162022-01-15290.48782867456949103
6_201206010.502841051943481052023-01-2460.50263885398341301
36_201212160.902445627650933952023-08-10360.90195724722648196
103_201102190.120765654247931992021-10-131030.120756904276002
36_201206030.896298288070270012023-01-26360.89589679268948197
19_201101260.676041103299080962021-09-19190.67408156386922802
6_201101170.631911532385466052021-09-1060.63203134875489797
3_201205101.0002000400082023-01-0231.000200040008
36_201202110.930232558139534982022-10-05360.93031909945111202
3_201207161.00050025012505992023-03-1031.00090081072966
6_201103270.631113916061848972021-11-1860.63091482649842301
3_201208301.000300090027012023-04-2431.000100010001
102_201310318.1779522407589202E-32024-06-241028.1799591002044997E-3
19_201109280.673718251027422022-05-22190.67485490619516797
36_201305070.877346902965433052023-12-30360.87657784011220197
16_201303160.396919901563863972023-11-08160.39635354736424899
85_201111050.266602682022980992022-06-29850.26729391639046302
19_201111060.6724497343823552022-06-30190.66827051590483799
36_201101191.015022330491272021-09-12361.0154346060113699
3_201101281.000400160064032021-09-2130.99990000999899997
14_201108280.001459321415541772022-04-21141.4591938625138801E-3
98_201209041.42959256611865992023-04-29981.43081985977965
98_201307011.457725947521872024-02-23981.45815106445028
85_201112210.266560042649606982022-08-14850.267008437466624
100_2011020212021-09-261001
85_201306120.266645335039862992024-02-04850.26626194850493901
3_201109231.0001000100012022-05-1730.99980003999200195
16_201310150.317107975265577992024-06-08160.31715826197272401
36_201306120.901469395114036012024-02-04360.90057636887608095
102_201305277.5769113327105097E-32024-01-191027.5713409601974599E-3
61_201108050.1013284155275662022-03-29610.101390057690943
19_201109300.673219334859296972022-05-24190.67353674142924502
6_201306100.543744222717634012024-02-0260.54347826086956497
6_201205280.5086987486010782023-01-2060.50859525989217802
19_201211120.633312222925902952023-07-07190.63223114370613898
102_201205210.008070373658300382023-01-131028.0739574502442409E-3
3_201311060.271739130434782982024-06-3030.27177605652942
14_201208300.0013837000138372023-04-24141.3836617223821101E-3
102_201206278.1622658449985695E-32023-02-191028.1587363749102502E-3
6_201304270.519534497090606952023-12-2060.51950750688347402
100_2011111112022-07-051001
6_201206300.523149359142034982023-02-2260.52336839901606702
19_201301250.635324015247776042023-09-19190.632911392405063
19_201308130.658371189676740022024-04-06190.65522212029878102
3_201304280.423746768930886972023-12-2130.42374676893088697
103_201203090.120781699156944012022-11-011030.120774405487989
6_201301100.518752917985163992023-09-0460.51896829103741804
36_201201310.8966197435667532022-09-24360.89597706298718705
103_201401130.120668018148472024-09-061030.120681124265354
61_201108100.1004016064257032022-04-03610.100352236349587
16_201308290.350262697022767022024-04-22160.34989503149055301
103_201107160.1208006668196812022-03-091030.120810882644309
100_2012021112022-10-051001
16_201104110.563697857948139982021-12-03160.56660434018924599
61_201205110.104808619460864012023-01-03610.10481081647626
85_201107130.266631115851220012022-03-06850.26634705020641902
103_201103270.1207787815836512021-11-181030.120778781583651
100_2011020912021-10-031001
16_201306120.407747196738022012024-02-04160.40617384240454901
98_201204071.442585112521642022-11-30981.4444604940054899
16_201306150.423190859077444032024-02-07160.42498937526561797
98_201101271.61550888529886992021-09-20981.6157699143641899
36_201209300.912492015694863052023-05-25360.912741876597298
36_201207090.860215053763440982023-03-03360.86021505376344098
36_201102101.012760785902372021-10-04361.01276078590237
85_201304180.266645335039862992023-12-11850.266723567694442
100_2013010512023-08-301001
100_2012041312022-12-061001
102_201208207.9346187415694699E-32023-04-141027.9328563042409105E-3
61_201101270.1062258999989382021-09-20610.106315118009781
14_201306231.0515247108306999E-32024-02-15141.0515357679891501E-3
29_201102060.518107870058545972021-09-30290.51826898160145096
19_201302280.6267627702914452023-10-23190.626213288245977
16_201205050.471275743437485022022-12-28160.47147571900047203
6_201301210.514403292181069952023-09-1560.51432392120557502
3_201304220.465137913391320992023-12-1530.46513791339132099
19_201107130.664982045484772022022-03-06190.66489361702127703
19_201110190.678334011667344972022-06-12190.67558438048912295
61_201209170.1090762333795092023-05-12610.109052443319993
3_201312170.283286118980169982024-08-1030.283221932706469
61_201104250.107238605898122992021-12-17610.107342206955775
36_201306050.890313390313389962024-01-28360.89070989578694204
16_201102220.546746856205576952021-10-16160.54914881933003801
102_201111189.1962479308442206E-32022-07-121029.1889890182392207E-3
61_201310150.1004318569850362024-06-08610.10047322890815701
85_201304220.266602682022980992023-12-15850.267036957914975
36_201211180.917178758139961972023-07-13360.91667430561921304
103_201210020.120809423135005012023-05-271030.120810882644309
36_201304210.8823010411152282023-12-14360.88160098739310599
85_201401190.266645335039862992024-09-12850.26712969146520599
61_201308250.1024474700597272024-04-18610.10238663240127401
14_201305081.0695187165775399E-32023-12-31140.00106962178922268
100_2012120512023-07-301001
14_201102211.5366884364195199E-32021-10-15141.5365706110280601E-3
98_201307311.47797812592373992024-03-24981.4784151389710201
6_201109210.585823081429407982022-05-1560.58554865909357101
61_201212220.108207542065682012023-08-16610.108179448068456
100_2013092312024-05-171001
103_201306080.120666562088982024-01-311030.120654914877958
16_201310110.318979266347686972024-06-04160.31990786653443798
100_2011111912022-07-131001
16_201104290.575043128234618012021-12-21160.57703404500865596
36_201302240.890947968638631022023-10-19360.89031339031338996
36_201207280.854189800973775952023-03-22360.854846982390152
16_201303260.395069532237673992023-11-18160.394026557389968
103_201309040.120673842737847992024-04-281030.120669474243101
19_201312050.639304436772791032024-07-29190.63922270519048796
39_201103010.154523680754075992021-10-23390.15450935554147799
6_201205080.496031746031745992022-12-3160.49590875278948698
36_201308200.973330737784699032024-04-13360.97333073778469903
103_201309130.1206767552434052024-05-071030.120686950120084
102_201106209.2112413990033393E-32022-02-111029.2125991505983603E-3
14_201206271.3995801259622099E-32023-02-19140.00139938427092079
14_201308097.6277650648360002E-42024-04-02147.6274165657877295E-4
14_201111181.4461315979754201E-32022-07-12141.4460690709107401E-3
98_201303031.43554407120299012023-10-26981.4355440712029901
36_201105040.972384286269934012021-12-26360.97153405226853196
39_201105100.148942508191837992022-01-01390.14893363517216701
100_2011110812022-07-021001
85_201402080.266652445202923032024-10-02850.26673779674579901
14_201111071.4477017734346701E-32022-07-01141.4478065730418399E-3
3_201103261.0002000400082021-11-1731.0008006405124099

Generated 2024-09-21 11:40:13.262 UTC