[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 145   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201108290.554538900903898012022-04-21160.55775559149980503
16_201211240.348845321984232022023-07-18160.34782608695652201
16_201105110.576036866359446952022-01-01160.57903879559930505
19_201209210.651296079197603022023-05-15190.64813014453302198
102_201107019.1238461756030197E-32022-02-211029.1156954956613905E-3
6_201304290.525320445471737952023-12-2160.52521008403361302
3_201106251.0002000400082022-02-1530.99960015993602602
98_201311291.552072016141552024-07-22981.5518311607697099
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
3_201101271.000400160064032021-09-1931.001001001001
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
36_201304130.865501125151463052023-12-05360.86542622241453904
16_201202150.512557662737058052022-10-08160.51334702258726905
14_201212031.3436345314074599E-32023-07-27141.3436345314074599E-3
98_201111181.466705778820772022-07-11981.46498681511866
100_2011112112022-07-141001
98_201111071.457513481999712022-06-30981.45900204260286
36_201208130.849040584139922012023-04-06360.84940117217361799
85_201208280.266631115851220012023-04-21850.26608482784311599
19_201310040.637795777791950962024-05-27190.63710499490315997
19_201201300.657332544534280032022-09-22190.65854461639776096
39_201103020.154578618685462992021-10-23390.154588177096216
16_201402260.310848616723655992024-10-19160.311439160360024
19_201309180.6309944472488642024-05-11190.62837752921955503
3_201306250.31252024-02-1630.31254883575558701
100_2012092512023-05-191001
16_201207280.412490203357672023-03-21160.41271151465125899
19_201401050.642219510628732952024-08-28190.64238453138048401
98_201211231.45730107840282023-07-17981.4587892049598801
16_201204160.493193923850857972022-12-08160.49140049140049102
16_201108200.554323725055432042022-04-12160.55187637969094905
100_2013092612024-05-191001
3_201202111.000300090027012022-10-0431.00090081072966
16_201103060.560538116591927982021-10-27160.56214514587666498
6_201303200.509787928221860032023-11-1160.509632045663031
98_201109281.50217815832957992022-05-21981.50240384615385
36_201308080.970120294916570042024-03-31360.97021441738624203
16_201204090.490701212031994022022-12-01160.49094211792429698
19_201104280.6837606837606842021-12-19190.68343357025697105
85_201103170.266631115851220012021-11-07850.26596452033298801
100_2012112112023-07-151001
98_201307131.461774594357552024-03-05981.46327187591454
100_2011040512021-11-261001
98_201211181.476886722788362023-07-12981.4753614635585699
36_201102231.029018316526032021-10-16361.02870075095155
3_201306010.352125074826578012024-01-2330.35212507482657801
61_201306220.1059097648803222024-02-13610.10589967065202401
100_2012090212023-04-261001
103_201206100.1208079636609652023-02-011030.12081380176871399
6_201104290.614477080004915972021-12-2060.61481709191515499
14_201110181.4503263234227699E-32022-06-10141.4503894295618399E-3
61_201308090.1007292799871072024-04-01610.100725221595488
6_201305150.533390228291018012024-01-0660.53324801365114904
36_201201110.838996560114103952022-09-03360.83885580068786203
98_201303271.414427157001412023-11-18981.4160294534126301
98_201308111.52905198776757992024-04-03981.5278838808250601
103_201205040.120802126117422022-12-261030.12079774832997101
102_201104029.1403500754078902E-32021-11-231029.1360912147346908E-3
16_201305090.407514568645829022023-12-31160.40733197556008099
3_201211141.000400160064032023-07-0831.000200040008
102_201103109.4620807115484706E-32021-10-311029.4670074789359095E-3
85_201102060.266631115851220012021-09-29850.266695114145509
3_201112181.0002000400082022-08-1030.99950024987506203
102_201302157.5982068231897296E-32023-10-091027.6006901426649504E-3
98_201301201.42857142857142992023-09-13981.42918393597256
3_201203291.0001000100012022-11-2030.99960015993602602
36_201202030.894934669769106962022-09-26360.89549565684606403
3_201112031.0002000400082022-07-2631.00030009002701
3_201311060.271739130434782982024-06-2930.27177605652942
3_201102031.000400160064032021-09-2630.99960015993602602
16_201211170.362082699688609012023-07-11160.36338529743086601
36_201012291.03124677735382012021-08-21361.03060908997217
6_201210020.534988230258934052023-05-2660.53501685303087099
3_201205271.0010010010012023-01-1831.00110121133247
61_201306090.106785126967516012024-01-31610.10681478316599
85_201102120.266631115851220012021-10-05850.26710115120596201
98_201212141.450957632037142023-08-07981.4494854326714
61_201311039.8039215686274495E-22024-06-26619.7971980013716098E-2
103_201206040.1207992075571982023-01-261030.120810882644309
3_2011012012021-09-1230.99960015993602602
14_201305101.1350737797956899E-32024-01-01141.1351253178350899E-3
36_201212220.897424391994974042023-08-15360.89710235937920502
36_201106210.897263346792284032022-02-11360.89686098654708502
85_201206170.266631115851220012023-02-08850.26626194850493901
6_201106190.590946696607965952022-02-0960.590632567479771
85_201309270.266631115851220012024-05-20850.26673779674579901
98_201104011.59591445898500012021-11-22981.5982100047946299
61_201302230.1083235842107542023-10-17610.10837758751490199
39_201012290.157205514769457992021-08-21390.15720057221008299
19_201303050.620270437910928952023-10-27190.62204528489674005
98_201211251.445504481063892023-07-19981.44571345959231
85_201203130.266631115851220012022-11-04850.26611315131193802
103_201206020.1207992075571982023-01-241030.12080212611742
16_201207260.419973961614382023-03-19160.42160293435642299
98_201307071.454757055571722024-02-28981.4549687181725599
14_201209180.001372683596431022023-05-12141.3727966613585199E-3
98_201206131.439263097294192023-02-04981.4380212827149801
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
103_201304140.1206782115489052023-12-061030.120679667889554
19_201307050.650279620236702052024-02-26190.65440743406845103
85_201103060.266631115851220012021-10-27850.267008437466624
61_201206170.1078830116621542023-02-08610.107841128449568
98_201211131.474491300501332023-07-07981.4764506127270001
103_201203130.120781699156944012022-11-041030.120770029709427
100_2011120912022-08-011001
98_201310151.54702970297032024-06-07981.54798761609907
36_201204090.919033177097693052022-12-01360.91987857602796397
6_201112090.525072197427145952022-08-0160.52532044547173795
103_201310150.1206767552434052024-06-071030.12068549360366899
6_201301200.519156889211920052023-09-1360.51923775896983204
3_201108091.00050025012505992022-04-0131.0012014417300801
19_201207280.659543595831684982023-03-21190.66348195329087001
102_201203318.5823649564874104E-32022-11-221028.5780213935853604E-3
16_201303300.391910957830380992023-11-21160.39109859595604102
100_2012122412023-08-171001
19_201210170.644870058683175042023-06-10190.64387354323610801
14_201101291.5527950310559001E-32021-09-21141.5529640726420701E-3
19_201301010.628772635814888962023-08-25190.62849600905034297
100_2012071112023-03-041001
3_201306060.318471337579617992024-01-2830.31845105407298901
103_201308290.1206752989730532024-04-211030.120669474243101
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
39_201103260.151382118744133992021-11-16390.15140503875969
85_201402160.266602682022980992024-10-09850.26710115120596201
16_201109070.555895269331257992022-04-30160.55589526933125799
85_201302100.266638225255973032023-10-04850.265978668510785
36_201201080.838574423480084042022-08-31360.83920778784827099
100_2013081112024-04-031001
16_201205140.464468183929400982023-01-05160.46234222571547501
19_201208270.650660420326631962023-04-20190.65449309509784703
102_201201208.9914311660987106E-32022-09-121028.9979844514828707E-3
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
61_201312179.8125797272102799E-22024-08-09610.0980296049406921
61_201212200.108199346475947012023-08-13610.108144351079821
19_201305020.6309546343617892023-12-24190.63279124216920801
85_201304200.266645335039862992023-12-12850.26695141484249901
98_201212281.44154533660083992023-08-21981.4402995823131199
36_201209070.876501007976159042023-05-01360.87627059235892002
100_2013112112024-07-141001
19_201102130.688278615183426032021-10-06190.68686036128854999
14_201211261.3435442697836901E-32023-07-20140.00134354445029483
61_201305180.1103850229600852024-01-09610.110474044123333
98_201110221.43843498273877992022-06-14981.4400921658986201
19_201207170.650068257167002012023-03-10190.64687237208098802
19_201207040.651890482398956972023-02-25190.65419337956299894
19_201204010.6536374926465782022-11-23190.65789473684210498
98_201304211.42816338189089012023-12-13981.42734798743934
85_201303220.266616898179007022023-11-13850.26592208482914498
36_201206220.883548330093655962023-02-13360.88378258948298705
19_201208220.656857593273778022023-04-15190.65333856004181401
3_201208121.0001000100012023-04-0530.99930048965724005
19_201105170.689274882823269992022-01-07190.68965517241379304
3_201303060.714285714285713972023-10-2830.71397972297586698
102_201311158.1592689295039208E-32024-07-081028.1552764638721294E-3
3_201302240.714285714285713972023-10-1830.71408169094544405
98_201208241.41103428813320012023-04-17981.4092446448703499
3_201209081.000400160064032023-05-0231.001001001001
3_201211091.000400160064032023-07-0331.0012014417300801
98_201105211.58328055731475992022-01-11981.5842839036755401
6_201212050.509113124936360962023-07-2960.50924275602179603
16_201303110.4020908725371932023-11-02160.402090872537193
85_201106290.266631115851220012022-02-19850.26643930512629199
100_2012112512023-07-191001
36_201306160.903097624853246962024-02-07360.90228277542181701
16_201103180.558659217877095052021-11-08160.56025547649728302
6_201306080.543360139100195982024-01-3060.54321255907436605
98_201402011.56176792128692024-09-24981.55957579538366
16_201305110.430311114936099032024-01-02160.42863266180882997
102_201303167.5261533830059497E-32023-11-071027.5213418073784401E-3
6_201310120.5510856387082552024-06-0460.55090348171000403
85_201202090.266602682022980992022-10-02850.266723567694442
98_201103161.61917098445596012021-11-06981.6191709844559601
61_201106030.1063818470016282022-01-24610.106269925611052
36_201210240.906371793709780052023-06-17360.906864967806294
100_2013102912024-06-211001
98_201305251.435956346927052024-01-16981.4349261013057799
6_201402240.548666739822232022024-10-1760.54872695346795397
6_201304240.522903158335075952023-12-1660.52301255230125498
16_201307210.375671512829181992024-03-13160.37693177534866201
102_201209137.9935412186952891E-32023-05-071027.9895815856123598E-3
102_201301198.0521781141798896E-32023-09-121028.0466706900020092E-3
100_2011072412022-03-161001
19_201207190.651041666666666962023-03-12190.64762644906417999
102_201212258.3077178699011399E-32023-08-181028.3119992020480801E-3
16_201402250.307787011388118982024-10-18160.30693677102516898
61_201107280.101999184006527992022-03-20610.102021036737775
100_2012060212023-01-241001
85_201305030.266645335039862992023-12-25850.26634705020641902
39_201103270.1500802929567322021-11-17390.15006677971697399
85_201212080.266574254258523992023-08-01850.26627612834509401
85_201107060.266631115851220012022-02-26850.26683032259785999
98_201101071.615247940558882021-08-30981.6157699143641899
98_201401121.564700359881082024-09-04981.5639662183296801
98_201111021.39606310205221012022-06-25981.39567341242149
3_201201251.000300090027012022-09-1730.99960015993602602
61_201308300.1031214874243352024-04-22610.10316829844525401
98_201309101.564700359881082024-05-03981.5632327653587601
14_201212140.001342264042397292023-08-07141.3421197439235501E-3
6_201204170.529801324503310972022-12-0960.529913624079275
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
61_201307240.1025641025641032024-03-16610.102469515319193
36_201105100.977039570102589022021-12-31360.97627648149956103
98_201303191.41743444365697992023-11-10981.4192449616803899
16_201304210.407331975560080992023-12-13160.40716612377850198
98_201209251.42328494164531992023-05-19981.42308239647076
19_201107030.666577789628050032022-02-23190.66383430695698398
100_2012022312022-10-161001
61_201302040.1092060718575952023-09-28610.109134562916076
3_201402240.274725274725275032024-10-1730.27475546763380598
16_201301030.395726157499011022023-08-27160.39464856545246502
61_201207240.1104374427105772023-03-17610.110460620788689
102_201207268.1949748414272394E-32023-03-191028.1986701756974999E-3
98_201207061.427347987439342023-02-27981.4293882218410501
100_2011110512022-06-281001
14_201302131.3003901170351099E-32023-10-07141.3005255814032099E-3
39_201103010.154523680754075992021-10-22390.15450935554147799
14_201401196.9832402234636895E-42024-09-11146.9835825750675805E-4
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
6_201312050.5542929992794192024-07-2860.55426227690943397
98_201110231.437401178668972022-06-15981.43595634692705
19_201101230.676635766966641962021-09-15190.67911714770798004
6_201109080.585103270727282962022-05-0160.58513750731421899
100_2011081212022-04-041001
16_201103090.564047605617914012021-10-30160.56306306306306297
61_201104120.106530307872592021-12-03610.10653030787259
103_201101140.1214034235765452021-09-061030.12140047588986499
102_201306157.8412922449619706E-32024-02-061027.8443677439598396E-3
100_2012091812023-05-121001
36_201109020.925840199981483042022-04-25360.92644061515656795
16_201101310.552211607487989032021-09-23160.55432372505543204
103_201210180.1208065042221872023-06-111030.120812342188878
103_201102260.120767112699870012021-10-191030.120768571187034
3_201201011.0002000400082022-08-2431.000100010001
6_201104300.613083195389613982021-12-2160.61289531747977399
16_201303220.397851601352694982023-11-13160.39715636045911301
36_201208040.854554776961202972023-03-28360.85411684318414804
3_201206171.000300090027012023-02-0830.99960015993602602
3_201305190.363636363636363982024-01-1030.36360991927859798
14_201103051.5313935681470099E-32021-10-26140.00153127655329248
103_201207280.1207919117735882023-03-211030.120807963660965
98_201207111.42207053469852012023-03-04981.4204545454545501
14_201306010.001168224299065422024-01-23140.00116831997573633
61_201304040.110013421637442023-11-26610.11004853140234799
14_201211031.3431654837632099E-32023-06-27141.3433098267546699E-3
6_201104270.613083195389613982021-12-1860.61327118851956297
98_201201101.399580125962212022-09-02981.40114894213255
103_201107250.120802126117422022-03-171030.120791911773588
103_201201240.1208079636609652022-09-161030.12080942313500501
36_201304180.869262865090402962023-12-10360.86948960959916499
36_201401120.989707046714172982024-09-04360.98872849515522998

Generated 2024-09-20 03:58:55.532 UTC