[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 145   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207230.850340136054422052023-05-06360.84990651028386899
6_201108180.598730690935217022022-05-3160.59840823409730104
61_201307030.1053740779768182024-04-15610.105385182843292
36_201108120.945805353258299952022-05-25360.94544766947149494
100_2013050912024-02-201001
98_201107021.49387511204062992022-04-14981.49543891132047
36_201212050.898957209636821022023-09-18360.89928057553956797
85_201108070.266631115851220012022-05-20850.266723567694442
85_201402070.266652445202923032024-11-20850.26657425425852399
3_201310090.277777777777778012024-07-2230.27782408179140999
100_2012102012023-08-031001
14_201310087.1275837491090502E-42024-07-21147.1273297459106995E-4
14_201112280.001439366678661392022-10-10140.00143920095562943
98_201203071.462843768285552022-12-19981.46134736226801
14_201102140.001540832049306632021-11-27140.00154083204930663
98_201309031.579529300268522024-06-16981.58002844051193
3_201103241.0002000400082022-01-0431.00110121133247
102_201109149.1260943327866797E-32022-06-271029.1298353890679404E-3
3_201308190.279329608938547022024-06-0130.27926720285969597
100_2013070112024-04-131001
6_201311070.543537341015328022024-08-2060.54344872561273805
39_201106120.138625116098535012022-03-25390.13863664721132399
102_201401038.3444592790387195E-32024-10-161028.3479422322397506E-3
85_201307260.266616898179007022024-05-08850.26649610915680599
16_201311270.248040480206370012024-09-09160.24759216618386201
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201109010.5886508123381212022-06-1460.58858151854031804
19_201210170.644870058683175042023-07-31190.64387354323610801
103_201310260.120670930372873012024-08-081030.12066656208898
100_2011051312022-02-231001
103_201103160.1207889937068932021-12-271030.120788993706893
29_201104170.493096646942800982022-01-28290.493242576699221
16_201307240.379218809252938992024-05-06160.37780044580452599
103_201106140.1207685711870342022-03-271030.120778781583651
14_201105110.001494768310911812022-02-21140.00149492495401985
6_201108090.594424300065387052022-05-2260.59449497651744798
36_201211020.927385699712510952023-08-16360.92721372276309699
100_2011030912021-12-201001
103_201107250.120802126117422022-05-071030.120791911773588
6_201109050.586132114178535952022-06-1860.585926056131716
85_201208190.266616898179007022023-06-02850.267008437466624
36_201207170.847888756995082042023-04-30360.84781687155574403
16_201111060.538793103448276022022-08-19160.53676865271068197
14_201208101.3913043478260901E-32023-05-24140.00139128518438494
16_201401090.269876396610352012024-10-22160.26997840172786203
36_201109250.908017797148824022022-07-08360.90744101633393803
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
3_201205151.00150225338006992023-02-2631.00170289492137
3_201311110.271739130434782982024-08-2430.27169483236428799
61_201109050.1067235859124872022-06-18610.106656427649612
16_201306010.430311114936099032024-03-14160.43122035360069
85_201209120.266631115851220012023-06-26850.26690154002188599
16_201209250.405844155844156012023-07-09160.40535062829347401
61_201302220.1085010578853142023-12-06610.108389334489486
98_201303271.414427157001412024-01-08981.4160294534126301
102_201401098.1873260193220908E-32024-10-221028.1932291154589894E-3
6_201310150.550206327372764982024-07-2860.55026687943652697
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
103_201402260.1206752989730532024-12-091030.120676755243405
98_201207281.39101404924190012023-05-11981.3921759710427399
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
6_201108060.602409638554217032022-05-1960.60222824450466705
16_201304290.410492180123968992024-02-10160.409014683627142
102_201206138.0567193038994494E-32023-03-271028.0516659299392293E-3
6_201205190.488567520031268022023-03-0260.48856752003126802
19_201306040.636091851663382024-03-17190.63207129764237402
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
14_201307019.99000999000999E-42024-04-13149.9908084562202798E-4
61_201109220.107215610592901992022-07-05610.107285777124527
3_201308300.281690140845069992024-06-1230.28169807600214097
16_201204050.4991016170892392023-01-17160.50125313283207995
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
102_201212240.0083104795146682023-10-071028.3060617638752807E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
14_201110160.001452432824981842022-07-29141.4525807202737701E-3
85_201309120.266652445202923032024-06-25850.266127315307643
16_201101150.519777535214927982021-10-28160.52031843488214802
98_201204081.44592249855407992023-01-20981.4448779078167899
19_201106220.670421024403324962022-04-04190.67150147730325005
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
3_201306120.318471337579617992024-03-2530.31845105407298901
16_201301160.381810545607270012023-10-30160.38270187523918903
98_201307201.45985401459853992024-05-02981.4587892049598801
36_201207100.859475719810914972023-04-23360.85969738651994498
16_201208020.407166123778501982023-05-16160.40569597143900399
6_201209060.507794647844411972023-06-2060.50802682381629705
98_201204041.44613159797541992023-01-16981.44571345959231
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
61_201205050.104953820319062023-02-16610.105030984140321
85_201211260.266588467382900982023-09-09850.26627612834509401
14_201301281.3284623048820999E-32023-11-11140.00132847995323751
36_201304230.874737578726382032024-02-04360.87412587412587395
61_201112110.1035100249459162022-09-23610.103551827689759
6_201311030.549480740700038052024-08-1660.54920913884007005
19_201204030.649519355676798972023-01-15190.65214555888874404
6_201103140.634517766497462052021-12-2560.63459829927655798
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
39_201106160.1395751332942522022-03-29390.13959072000893399
85_201204190.266631115851220012023-01-31850.26688729349595702
36_201212270.8942944017170452023-10-10360.89445438282647605
3_201103091.00050025012505992021-12-2031
16_201105120.572737686139747962022-02-22160.57208237986270005
6_201105200.605840300496789052022-03-0260.60584030049678905
98_201206291.423690205011392023-04-12981.4226774790155099
16_201311260.248040480206370012024-09-08160.24813895781637699
19_201304140.624024960998439962024-01-26190.62758880381574
3_201308250.279329608938547022024-06-0730.27926720285969597
85_201311090.266616898179007022024-08-22850.266021122077093
29_201103040.517946858652301942021-12-15290.51805418846811402
61_201204010.1032513861498592023-01-13610.103296181140183
14_201310256.6666666666666697E-42024-08-07146.6668888962965404E-4
103_201306220.1206636500754152024-04-041030.120659282318589
61_201105120.108781968300934012022-02-22610.108683838713183
100_2011043012022-02-101001
61_201107220.102413895517344012022-05-04610.10251153254741199
29_201105010.496647628507573992022-02-11290.49679566794177599
100_2012072312023-05-061001
16_201109080.558659217877095052022-06-21160.56025547649728302
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
3_201203041.0002000400082022-12-1631.00040016006403
16_201306060.426639361747514992024-03-19160.42591251756889098
6_201208290.505510059650187032023-06-1260.50566343042071205
98_201108291.49857635246516012022-06-11981.5001500150014999
61_201111070.106146971096182022-08-20610.106236056517582
85_201312130.266602682022980992024-09-25850.26591501356166602
36_201206010.882067566375584032023-03-15360.88129020886578002
85_201108050.266631115851220012022-05-18850.26726534103057498
39_201104080.152914551348705992022-01-19390.15290519877675801
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
103_201312290.1206694742431012024-10-111030.12066801814847
19_201312300.634960949901581032024-10-12190.63508192556839804
19_201104250.6855419208884622022-02-05190.68922737611137896
61_201204080.1028806584362142023-01-20610.102828820861911
61_201209110.108933648514690012023-06-25610.108815112242788
16_201210200.388078236572493022023-08-03160.38880248833592501
36_201308050.970968055150986052024-05-18360.97059108997379395
19_201207280.659543595831684982023-05-11190.66348195329087001
61_201110220.107053773110232992022-08-04610.10711225364181701
100_2011062612022-04-081001
16_201401260.25641683120082024-11-08160.25575447570332499
6_201210160.529240539825351022023-07-3060.529352601768038
61_201104040.106416941577098992022-01-15610.10634903754121
36_201401150.984445757038787012024-10-28360.98463962189838505
3_2011011912021-11-0131.0005002501250599
29_201101040.526676146837310012021-10-17290.526592943654555
85_201402140.266616898179007022024-11-27850.267222489444712
102_201402038.1116158338741095E-32024-11-161028.1115500360964005E-3
98_201304101.431844215349372024-01-22981.4320492624946299
61_201312219.7886627707788804E-22024-10-03619.7847358121330705E-2
102_201307298.0528265421162797E-32024-05-111028.0534750744946405E-3
16_201105140.573263013070396952022-02-24160.57208237986270005
85_201208030.266631115851220012023-05-17850.26673779674579901
19_201102140.691371681415928972021-11-27190.69141948420106503
85_201101090.266631115851220012021-10-22850.266723567694442
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
61_201105140.1079552201746722022-02-24610.107921433196633
61_201103160.1040593554563522021-12-27610.10414496979795899
3_201208291.0010010010012023-06-1231.0015022533800699
100_2013081312024-05-261001
98_201304261.415428167020522024-02-07981.4156285390713499
61_201105190.1076044031721782022-03-01610.107677398514052
100_2011101612022-07-291001
98_201312311.589572405023052024-10-13981.5880578053041099
6_201305180.5322546306152862024-02-2960.53239631581749502
102_201112139.2030185900975493E-32022-09-251029.2040350489654699E-3
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
103_201104030.120802126117422022-01-141030.120815261383818
36_201302050.886603422289209962023-11-19360.886760663296976
3_201208041.0002000400082023-05-1830.999400359784129
103_201304160.1206767552434052024-01-281030.12068840667165499
16_201109030.554661933551499952022-06-16160.553097345132743
36_201205010.896860986547085022023-02-12360.89758549501840001
100_2013062012024-04-021001
102_201112270.009263547938860582022-10-091029.2655220658407998E-3
98_201310061.521375323292262024-07-19981.5199878400972799
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
98_201106291.519525907916732022-04-11981.5192950470981501
6_201210170.528262017960908992023-07-3160.52801098262843904
103_201205150.1207962891379982023-02-261030.120806504222187
36_201402030.989609104403760042024-11-16360.988924050632911
100_2014011512024-10-281001
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
19_201207090.646328852119959052023-04-22190.64566115702479299
103_201312240.1206694742431012024-10-061030.12067093037287301
3_201102281.00080064051240992021-12-1131.00110121133247
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
19_201308130.658371189676740022024-05-26190.65522212029878102
29_201101150.514323921205575022021-10-28290.51437683246746602
103_201101300.120781699156944012021-11-121030.120778781583651
100_2012112612023-09-091001
36_201309240.970120294916570042024-07-07360.96946194861851698
102_201307178.0476420408820207E-32024-04-291028.0492614802591903E-3
61_201204220.103601176909372023-02-03610.103594737387341
61_201212220.108207542065682012023-10-05610.108179448068456
98_201112301.430819859779652022-10-12981.4289797084881399
98_201201251.446759259259262022-11-07981.4461315979754199
100_2013052112024-03-031001
39_201102080.1543543358132932021-11-21390.15436148372258199
98_201207011.43143429716576012023-04-14981.4314342971657601
103_201202200.1207992075571982022-12-031030.120788993706893
16_201108080.547735115298242042022-05-21160.54734537493158197
61_201204130.1032428581752862023-01-25610.103284445362528
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
103_201203100.120781699156944012022-12-221030.120791911773588
14_201109121.4545454545454499E-32022-06-25140.00145473610432436
36_201211080.915750915750916052023-08-22360.91516427198682204
103_201309130.1206767552434052024-06-261030.120686950120084
19_201212170.628140703517587992023-09-30190.62996094242156997
16_201105130.573723465289729952022-02-23160.57405281285878296
100_2012051012023-02-211001
19_201307050.650279620236702052024-04-17190.65440743406845103
3_201211121.000400160064032023-08-2630.99980003999200195
16_201402090.270635994587279992024-11-22160.27041644131963199
102_201109239.2037809131991395E-32022-07-061020.00919793966151582
85_201105080.266638225255973032022-02-18850.26603527627763401
100_2013101312024-07-261001
19_201305240.626566416040099992024-03-06190.62727386777066896
19_201212080.635324015247776042023-09-21190.63403499873193003
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
3_201104151.0001000100012022-01-2631.00040016006403
61_201109100.1067805659369992022-06-23610.106791969243913
3_201307090.310559006211179992024-04-2130.31058794297605402
3_201401200.2770159838222672024-11-0230.27696994876055903
14_201207060.001398112548060122023-04-19140.00139811254806012
98_201301251.439263097294192023-11-08981.43740117866897
39_201104050.150253929140246992022-01-16390.15026973417284001
16_201201300.508646998982706042022-11-12160.51020408163265296
16_201302030.412847824291965982023-11-17160.41407867494824002
3_201209171.00120144173008012023-07-0131.0012014417300801
102_201102019.6927401376369106E-32021-11-141029.6918946684887396E-3
100_2013090712024-06-201001
61_201308250.1024474700597272024-06-07610.10238663240127401
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
39_201103240.149405366640772022-01-04390.14940536664077
61_201304290.11003642205572024-02-10610.10993843447669301
19_201102200.685025345937799962021-12-03190.68766332003850905
3_201301051.000900810729662023-10-1930.99980003999200195
19_201210130.646997929606625062023-07-27190.64499484004128005
61_201202290.101165425704110992022-12-12610.10117361392148901
36_201312080.977326035965597972024-09-20360.97761266986020101
14_201303011.3105989843644199E-32023-12-13140.00131073641234929
3_201108151.00050025012505992022-05-2831.0008006405124099
103_201305080.120670930372873012024-02-191030.120676755243405
6_201210260.521457996558376992023-08-0960.52164840897235298
29_201104210.490196078431372972022-02-01290.49043648847474303

Generated 2024-11-10 07:39:30.285 UTC