[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 145   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011071912022-03-111001
100_2014020512024-09-281001
98_201311291.552072016141552024-07-22981.5518311607697099
16_201201200.510725229826353042022-09-12160.51072522982635304
36_201109210.907441016333938032022-05-14360.90661831368993695
36_201210100.913909705721074992023-06-03360.91441111923921004
103_201309260.1206752989730532024-05-191030.12066656208898
61_201208190.1102171277416512023-04-12610.110315612968703
14_201112250.001439366678661392022-08-17140.00143951192484481
36_201107170.931358852565894012022-03-09360.93057882002605596
85_201204060.266631115851220012022-11-28850.265936228492408
6_201402180.543596434007392992024-10-1160.54380336070476898
19_201209170.653552055421213972023-05-11190.65044880967867802
85_201204280.266631115851220012022-12-20850.266425107902169
36_201105050.9730466089325682021-12-26360.97370983446932802
16_201201310.508646998982706042022-09-23160.50787201625190503
36_201307260.948316737790422032024-03-18360.94804702313234701
6_201210140.531575590048904982023-06-0760.53166037535222499
103_201311110.120666562088982024-07-041030.120663650075415
16_201104060.561797752808989032021-11-27160.56151384131618798
36_201305250.880204207376111052024-01-16360.87989441267047996
98_201401171.550628004341762024-09-09981.5525539512498101
19_201303180.628891264700332962023-11-09190.62542998311339004
61_201205240.1068844258703062023-01-15610.106791969243913
14_201107091.4641288433382099E-32022-03-01141.4639788015869499E-3
16_201204300.469924812030075022022-12-22160.469704086425552
103_201111210.120777322849862012022-07-141030.120778781583651
36_201210210.895575855274941992023-06-14360.89533530307099995
36_201402120.987361769352291032024-10-05360.98784945174355399
19_201210100.648466377018351972023-06-03190.65074510314309897
19_201105100.683200109312017022021-12-31190.68138457345325698
61_201109060.1067235859124872022-04-29610.106736116299672
36_201204260.929800092980008992022-12-18360.92980009298000899
16_201112240.507872016251905032022-08-16160.50709939148073002
19_201402220.635202947341676042024-10-15190.63783645873198103
16_201110300.543773790103316952022-06-22160.546149645002731
61_201112130.103886389844067012022-08-05610.103929577318409
98_201111111.463271875914542022-07-04981.46477222791856
61_201205260.107609034854565992023-01-17610.10756157900398
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
85_201303080.266645335039862992023-10-30850.26607066836951898
85_201308110.266638225255973032024-04-03850.26661689817900702
100_2013092912024-05-221001
36_201308291.00341159943809012024-04-21361.00321027287319
6_201308120.563507269243773032024-04-0460.56360254748351502
39_201102250.157512561626792021-10-18390.15750759974168799
98_201301011.427347987439342023-08-25981.42734798743934
98_201112271.427551748750892022-08-19981.4281633818908901
100_2011121212022-08-041001
19_201306200.637511156445238042024-02-11190.63431652394544902
85_201204010.266631115851220012022-11-23850.26725105564167001
102_201207108.2850041425020695E-32023-03-031028.2903616255741094E-3
102_201303317.5694497010067403E-32023-11-221027.5750115518926197E-3
100_2014021912024-10-121001
6_201111220.533988359053772952022-07-1560.53393133643013502
3_201108121.0002000400082022-04-0430.99960015993602602
36_201204130.917515368382419982022-12-05360.91802074726888805
14_201206091.4059753954305801E-32023-01-31140.00140577774653827
6_201107020.5684078895015062022-02-2260.56847251435393098
103_201207130.120809423135005012023-03-061030.120807963660965
61_201312209.7991180793728594E-22024-08-12610.0980296049406921
98_201203111.46262980839550012022-11-02981.4607069821793699
3_201302210.714285714285713972023-10-1530.71459196798628
103_201310030.1206752989730532024-05-261030.12068840667165499
6_201108250.591891092039064982022-04-1760.59192612761927299
103_201102280.120765654247931992021-10-211030.12077732284986201
85_201203060.266616898179007022022-10-28850.26692291266282298
6_201109100.5912961210974462022-05-0360.59133108627520503
14_201304159.1920213254894799E-42023-12-07149.1915988786249404E-4
103_201012300.1208006668196812021-08-221030.120810882644309
85_201302220.266638225255973032023-10-16850.26595037366027502
98_201201111.40075640846056992022-09-03981.39958012596221
36_201312020.972195216799533022024-07-25360.97247884858504297
19_201306160.639959042621272012024-02-07190.63787714486189995
61_201102020.1070675274895882021-09-25610.10712372790573101
98_201304071.42592328532725012023-11-29981.4253135689851799
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
100_2013010812023-09-011001
19_201311170.6282196255811032024-07-10190.62574306989550099
61_201311129.8154691794267807E-22024-07-05619.8212531919072907E-2
36_201210300.910498042429208952023-06-23360.91058095064651301
6_201104150.618429189857760962021-12-0660.61877359074314697
85_201103010.266645335039862992021-10-22850.26653162397718499
6_201202070.556544968833482032022-09-3060.55654496883348203
85_201306280.266645335039862992024-02-19850.26621233095517
19_201210290.6388959877331972023-06-22190.63597049096921898
102_201402038.1116158338741095E-32024-09-261028.1115500360964005E-3
61_201108250.1055687516495122022-04-17610.105642358360008
14_201101181.5661707126076699E-32021-09-10140.00156604832292668
102_201312308.3173916659735492E-32024-08-221028.3220985003578506E-3
98_201212291.440714594438842023-08-22981.4415453366008399
19_201106100.680827886710239972022-01-31190.68446269678302496
85_201104010.266631115851220012021-11-22850.26675202731540798
19_201306240.641642605068976972024-02-15190.63848806027327298
36_201309270.983767830791932972024-05-20360.98444575703878701
102_201109229.1676758749859102E-32022-05-151029.1696009389671401E-3
85_201105110.266638225255973032022-01-01850.26692291266282298
6_201106090.5945656697782272022-01-3060.59428299756344005
19_201306090.639018467633714952024-01-31190.64184852374839496
3_201301231.000900810729662023-09-1631.0007004903432399
100_2012051712023-01-081001
85_201203120.266616898179007022022-11-03850.26675202731540798
36_201304100.875656742556918062023-12-02360.87619381407167296
85_201111110.266616898179007022022-07-04850.26732249786141998
85_201303250.266652445202923032023-11-16850.26723677177979699
103_201308130.1206694742431012024-04-051030.120654914877958
103_201103140.1207889937068932021-11-041030.12080212611742
39_201103050.1543114622554162021-10-26390.154311462255416
16_201312140.269186249966351992024-08-06160.26925148088314499
16_201207310.413393964448118992023-03-24160.41306951960014898
6_201105050.607681088964511012021-12-2660.60779189205616002
61_201208290.106953015540273012023-04-22610.107021693297231
98_201206171.435338022104212023-02-08981.43328077970474
36_201101241.01327388793191012021-09-16361.0132738879319101
85_201106020.266616898179007022022-01-23850.266666666666667
36_201402020.986096045754855992024-09-25360.98648515339844101
6_201112190.5258176464402152022-08-1160.52601125664089199
103_201105230.1207685711870342022-01-131030.120778781583651
3_201311090.272486988746287022024-07-0230.27247213972371298
85_201209170.266631115851220012023-05-11850.266354144470488
36_201207130.853752241099632992023-03-06360.853679358033123
6_201106220.596623113179404972022-02-1260.59676553082294004
102_201105049.3547119684184894E-32021-12-251029.3476289739107699E-3
98_201309111.564700359881082024-05-04981.5649452269170601
19_201111160.664054718108772042022-07-09190.66041474045700699
16_201308190.338776339860423992024-04-11160.33840947546531303
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201111230.533902829684997032022-07-1660.53401687493324801
103_201310110.1206767552434052024-06-031030.120678211548905
61_201303180.1092537965694312023-11-09610.10918222513374801
6_201211030.4932425766992212023-06-2760.493242576699221
98_201309051.579529300268522024-04-28981.57952930026852
103_201109270.120767112699870012022-05-201030.12076565424793199
19_201110010.676498444053578952022-05-24190.67294751009421305
98_201202191.50127608467196992022-10-12981.5028554253080899
98_201312121.559819060988932024-08-04981.5617679212869
61_201105150.1074252320385012022-01-05610.107435619205191
102_201302027.8118957986843202E-32023-09-261027.8099983599003503E-3
19_201209270.650026001040042052023-05-21190.64691421917453695
98_201303081.42938822184105012023-10-30981.4293882218410501
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
3_201209061.000400160064032023-04-3031.00090081072966
14_201210231.3377926421404699E-32023-06-16140.00133764948232965
100_2012041012022-12-021001
16_201301200.392942748241580992023-09-13160.39432176656151402
14_201104061.5148074702427401E-32021-11-27140.00151460075124197
61_201110150.1087110135127792022-06-07610.108696833661235
14_201108160.001465201465201472022-04-08140.00146505120353956
98_201109041.51240169388990012022-04-27981.5124016938899001
102_201305307.5717479910259603E-32024-01-211027.5734683228327196E-3
98_201310161.550387596899222024-06-08981.5494267121165199
85_201305190.266638225255973032024-01-10850.26599281819390902
3_201109261.00050025012505992022-05-1931.001001001001
85_201307010.266645335039862992024-02-22850.26732249786141998
102_201311268.0612656187021396E-32024-07-191028.0651014993023701E-3
98_201110101.47037200411704012022-06-02981.47167034584253
98_201106101.58077774264938012022-01-31981.58202816010125
85_201211030.266616898179007022023-06-27850.26729391639046302
16_201112020.534359303195468982022-07-25160.53307745615437896
19_201107100.664761018413880022022-03-02190.66586762551604795
98_201303311.430819859779652023-11-22981.4314342971657601
16_201203220.499900019996000982022-11-13160.50150451354062198
85_201105180.266631115851220012022-01-08850.26633286281194202
102_201312198.1766148814390906E-32024-08-111028.1738078501250606E-3
6_201311130.543212559074366052024-07-0660.54321255907436605
16_201106210.554938956714761012022-02-11160.55493895671476101
6_201302140.510334268946159962023-10-0860.51033426894615996
19_201208170.661988613795842952023-04-10190.66467264872050502
103_201212060.120670930372873012023-07-301030.12065782646991401
100_2011030912021-10-301001
102_201210018.3172533102668193E-32023-05-251028.3171841341395502E-3
6_201209050.505791310505286032023-04-2960.505740150710565
36_201307270.943663300934227012024-03-19360.94410876132930499
16_201104170.568828213879407962021-12-08160.57142857142857095
85_201212220.266602682022980992023-08-15850.26615564782284701
29_201104100.507614213197969952021-12-01290.50756268399147297
100_2012052012023-01-111001
103_201108180.120781699156944012022-04-101030.120778781583651
103_201202280.120809423135005012022-10-211030.120800666819681
103_201112230.1208079636609652022-08-151030.12081380176871399
98_201105181.59210316828532022-01-08981.59184972938555
100_2013101912024-06-111001
16_201312210.273149412728762972024-08-13160.27308227969087101
103_201309280.1206767552434052024-05-211030.12066510606462801
98_201302041.437401178668972023-09-28981.43657520471197
19_201303130.621388181196793952023-11-04190.62324711748208195
98_201210241.46092037983932023-06-17981.46284376828555
85_201311020.266602682022980992024-06-25850.26680184626877601
98_201309301.53869826127096012024-05-23981.53727901614143
3_201104231.0001000100012021-12-1431.000100010001
103_201107170.1208035854504162022-03-091030.120796289137998
100_2012030812022-10-301001
85_201201160.266602682022980992022-09-08850.26702269692923902
3_201203071.00050025012505992022-10-2931.000100010001
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
103_201106110.1207685711870342022-02-011030.12076419583122
19_201111070.671727010143078012022-06-30190.67503712704198704
36_201207050.877039115944570962023-02-26360.876424189307625
85_201206140.266631115851220012023-02-05850.26730820636193497
3_201207211.0001000100012023-03-1430.99960015993602602
3_201204151.0001000100012022-12-0731.00030009002701
14_201102091.5455950540958299E-32021-10-02140.00154552363036082
36_201208190.837380673254060962023-04-12360.83745079976551395
100_2014020412024-09-271001
3_201108051.0002000400082022-03-2831.0005002501250599
85_201112290.266616898179007022022-08-21850.26675202731540798
14_201104011.5174506828528099E-32021-11-22140.00151758885482745
85_201402050.266652445202923032024-09-28850.26596452033298801
3_201106221.00070049034323992022-02-1231.00170289492137
6_201105100.6063913649869632021-12-3160.60628107190493497
100_2012122312023-08-161001
85_201204290.266631115851220012022-12-21850.26702269692923902
14_201203260.001423467484230472022-11-17140.00142362960346648
103_201201280.1208065042221872022-09-201030.120810882644309
61_201210070.1095290251916762023-05-31610.109517029898149
100_2013010712023-08-311001
103_201207030.120809423135005012023-02-241030.12080212611742
98_201109031.49723012427012022-04-26981.49588631264024
100_2013121612024-08-081001
98_201102111.614205004035512021-10-04981.61290322580645
36_201110120.902119981957600012022-06-04360.90277150853119104
103_201210120.120809423135005012023-06-051030.120812342188878
61_201106240.1050111311799052022-02-14610.10501995379122001
103_201112110.1207846168711952022-08-031030.120791911773588
98_201110131.469939732470972022-06-05981.4684287812041099
6_201106300.573921028466482962022-02-2060.57395396889169503
29_201102010.515463917525773032021-09-24290.51538421893521602
36_201204200.934317481080070962022-12-12360.93361964335729597
16_201105110.576036866359446952022-01-01160.57903879559930505
3_201110311.00070049034323992022-06-2331.0007004903432399
3_201307200.273980109044082992024-03-1230.27395008629427697
103_201402190.120668018148472024-10-121030.12066656208898
19_201103010.689655172413793042021-10-22190.68894247330347902
19_201401310.630238860528140042024-09-23190.63315182980878804
6_201305310.533333333333332992024-01-2260.53310587482674099
61_201103010.106045663262600992021-10-22610.105967001875616
19_201207280.659543595831684982023-03-21190.66348195329087001
19_201306170.6394679626550712024-02-08190.64321090885701404
103_201110210.120777322849862012022-06-131030.120768571187034
6_201201140.520779085511925982022-09-0660.52094186288810196
14_201211230.00134381527162742023-07-17140.00134383333026491
3_201210291.00150225338006992023-06-2231.0005002501250599
85_201303310.266645335039862992023-11-22850.26705122042407697
85_201304090.266631115851220012023-12-01850.26596452033298801
6_201112110.521213384759721012022-08-0360.52134925186382397
19_201107120.6654688227856532022-03-04190.66573463817322398
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
61_201108150.1018693016859372022-04-07610.101885908160042
19_201212260.623674691281028042023-08-19190.62038588001737105
6_201106190.590946696607965952022-02-0960.590632567479771

Generated 2024-09-20 08:47:17.925 UTC