[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 145   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201402030.267379679144384992024-11-1630.26730820636193497
100_2011012812021-11-101001
39_201102260.157106722596662021-12-09390.15711906482732599
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
98_201308141.53303694619040012024-05-27981.5349194167306199
102_201309198.3542188805346695E-32024-07-021028.3544980617564508E-3
100_2013040312024-01-151001
85_201302230.266638225255973032023-12-07850.26668088964744802
100_2011091012022-06-231001
3_201201311.001101211332472022-11-1331.0008006405124099
100_2011021812021-12-011001
103_201303130.1206782115489052023-12-251030.12068840667165499
6_201401180.555586421467858972024-10-3160.55546297839249004
19_201206010.639795265515034962023-03-15190.63950885719767203
100_2011121312022-09-251001
19_201308060.657073395098232042024-05-19190.65976116645774197
61_201304070.110008580669292012024-01-19610.109974705817662
16_201107090.541125541125541012022-04-21160.53908355795148299
61_201305270.1096852034660522024-03-09610.109662349625503
103_201105140.120777322849862012022-02-241030.120774405487989
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
100_2013092412024-07-071001
36_201206260.874967188730423012023-04-09360.87519691930684396
36_201301130.888020602077967962023-10-27360.88786291396608397
103_201204120.120797748329971012023-01-241030.120786075781184
6_201301240.514297469656448962023-11-0760.51450915826301702
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
16_201101260.538502961766289982021-11-08160.53763440860215095
19_201302030.6329113924050632023-11-17190.635808748728382
98_201101111.605394124257512021-10-24981.60590974787217
100_2013101412024-07-271001
6_201311230.548696844993140982024-09-0560.54863663795468298
102_201111289.2730830219122894E-32022-09-101020.00926827007739006
39_201104040.150177209106746012022-01-15390.150156913975104
61_201309040.1029346673666222024-06-17610.10289230262684
3_201310010.274725274725275032024-07-1430.27476301689792598
6_201203290.538967338579282032023-01-1060.53867700926524498
98_201108111.496781918874422022-05-24981.4970059880239499
3_201307100.310559006211179992024-04-2230.31053971802993602
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
6_201105060.609756097560976042022-02-1660.60942165884575505
103_201301140.120666562088982023-10-281030.120678211548905
103_201106010.1207700297094272022-03-141030.120762737449733
85_201106060.266616898179007022022-03-19850.26663111585122001
29_201105090.499525450821719012022-02-19290.49972515116685801
100_2012101712023-07-311001
16_201308170.349662575614532012024-05-30160.34868719271941101
98_201302151.45412243710920012023-11-29981.4560279557367499
102_201112289.2588306096939993E-32022-10-101029.2560881920082903E-3
61_201102070.1059883412824592021-11-20610.105967001875616
100_2012122412023-10-071001
19_201303060.619041723412158022023-12-18190.61751265900951002
6_201208270.507897810960434962023-06-1060.50813008130081305
100_2011111912022-09-011001
6_201310180.547465235957516952024-07-3160.54719562243502096
16_201303060.4036326942482342023-12-18160.402090872537193
3_201203301.0001000100012023-01-1131.001001001001
16_201210150.389878747709462012023-07-29160.388953714507974
85_201106090.266602682022980992022-03-22850.26615564782284701
16_201207100.426439232409381972023-04-23160.42663936174751499
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
19_201312280.634960949901581032024-10-10190.63508192556839804
19_201309050.639018467633714952024-06-18190.64000000000000001
16_201104160.567247149583072982022-01-27160.56433408577878097
100_2013102312024-08-051001
3_201202201.00080064051240992022-12-0330.99990000999899997
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
98_201312231.59033078880407012024-10-05981.58982511923688
14_201205131.4130281192595701E-32023-02-24141.4131081894000199E-3
16_201312140.269186249966351992024-09-26160.26925148088314499
36_201206070.897907874652061012023-03-21360.89710235937920502
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
39_201104150.147080453007794992022-01-26390.14709559742876899
61_201109070.1067235859124872022-06-20610.106678045658204
98_201401171.550628004341762024-10-30981.5525539512498101
85_201305150.266645335039862992024-02-26850.26639671799243397
103_201209130.1208108826443092023-06-271030.120800666819681
100_2011032112022-01-011001
19_201304150.627785799485215962024-01-27190.62770698637875799
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
103_201203270.120813801768713992023-01-081030.120810882644309
103_201111180.120777322849862012022-08-311030.12076419583122
16_201206010.455166135639507972023-03-15160.45413260672116301
100_2011020112021-11-141001
100_2011042012022-01-311001
103_201201130.1207962891379982022-10-261030.120788993706893
3_201203211.00050025012505992023-01-0231.000200040008
3_201402150.271739130434782982024-11-2830.27169483236428799
19_201201210.653979465044797982022-11-03190.65325320094068495
16_201206060.440354044651899982023-03-20160.44130626654898503
3_201206271.0010010010012023-04-1031.0007004903432399
98_201209221.41803743618831992023-07-06981.4194464158978
6_201102100.643997939206594982021-11-2360.64403941521221097
98_201102061.61759948236817012021-11-19981.6186468112657799
14_201210060.001364759188241232023-07-20140.00136475918824123
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
85_201312250.266631115851220012024-10-07850.26658846738290098
6_201205150.487020893196318032023-02-2660.48721071863581
85_201401050.266638225255973032024-10-18850.26714396388213602
19_201304230.630318310746927012024-02-04190.62932662051604804
85_201104230.266645335039862992022-02-03850.26665244520292303
36_201205280.888178346211919052023-03-11360.88802060207796796
61_201108260.1053762987628822022-06-08610.105286431737542
61_201202020.1066564276496122022-11-15610.106588217738411
3_201304180.465137913391320992024-01-3030.46528941001302798
19_201108220.674718305107617992022-06-04190.67204301075268802
100_2011060612022-03-191001
36_201309190.980007840062721012024-07-02360.98087297694948505
3_201112121.00070049034323992022-09-2431.0007004903432399
19_201309060.631392852632908012024-06-19190.62877263581488896
103_201306120.120666562088982024-03-251030.120663650075415
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
100_2012091212023-06-261001
19_201211250.638691958868238042023-09-08190.64012290359749102
103_201308160.120670930372873012024-05-291030.120675298973053
98_201312271.589572405023052024-10-09981.5880578053041099
6_201207120.520101939980236022023-04-2560.52026429426148502
61_201108140.1010550143498122022-05-27610.10101010101010099
19_201303190.628733102797861992023-12-31190.63247106444880097
19_201303180.628891264700332962023-12-30190.62542998311339004
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
103_201203160.120781699156944012022-12-281030.120788993706893
19_201310310.632391070638082972024-08-13190.635041595224487
100_2013020612023-11-201001
16_201205280.4638218923933212023-03-11160.46341350386950297
85_201205160.266631115851220012023-02-27850.266425107902169
19_201301240.633512828634779982023-11-07190.63698324734059497
98_201210301.47123731057822023-08-13981.47318797878609
16_201401080.281690140845069992024-10-21160.281610813855252
103_201305300.1206694742431012024-03-121030.12068403712241001
102_201207028.0904839727512501E-32023-04-151028.0927100867538501E-3
102_201201079.0660187485267704E-32022-10-201029.0628225798411993E-3
6_201104230.608865075499269052022-02-0360.60901339829476298
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
61_201104230.1078399654912112022-02-03610.107851596203624
6_201108150.596979284818817012022-05-2860.59733588196642995
36_201303200.860807437376258982024-01-01360.86014106313435401
85_201206190.266631115851220012023-04-02850.266318676928813
98_201110311.398014818957082022-08-13981.39762403913347
36_201101231.015022330491272021-11-05361.01553772722657
61_201303150.1089277155679492023-12-27610.10894432944765201
102_201312128.0893059375505595E-32024-09-241028.0930375597873094E-3
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
102_201106239.1645588181384907E-32022-04-051029.1561759780398305E-3
3_201309050.280898876404494012024-06-1830.28091465812686101
100_2011042312022-02-031001
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
85_201105060.266638225255973032022-02-16850.26627612834509401
103_201307140.1206767552434052024-04-261030.12067384273784799
19_201112030.660763843002511012022-09-15190.66334991708126001
36_201209050.871535645807913982023-06-19360.87145969498910703
6_201304200.522356874216465042024-02-0160.52262987352357104
85_201204090.266631115851220012023-01-21850.26727962794675802
16_201209220.403258327284457982023-07-06160.40373046953853597
19_201304300.631273278202133972024-02-11190.63459829927655798
36_201307050.919793966151582042024-04-17360.91987857602796397
3_201303150.550994545154003032023-12-2730.55123752825092298
85_201108170.266616898179007022022-05-30850.26718679028508802
16_201108150.553679198272520992022-05-28160.55555555555555602
16_201401200.255303939339784012024-11-02160.25530393933978401
102_201108189.4611854865414603E-32022-05-311029.4596639927349794E-3
3_201209151.00070049034323992023-06-2931
14_201102221.5366884364195199E-32021-12-05140.0015367828986799
98_201311071.55086848635236012024-08-20981.54966682163335
29_201102050.516022498580937962021-11-18290.51580956310930004
14_201312267.3421439060205598E-42024-10-08147.3424846145577405E-4
3_201312200.282485875706214972024-10-0230.28256569652444202
103_201207010.1208108826443092023-04-141030.120799207557198
103_201312010.120673842737847992024-09-131030.120663650075415
61_201106050.106416941577098992022-03-18610.10641694157709899
16_201203110.506482982171798992022-12-23160.50530570995452295
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
98_201210231.46092037983932023-08-06981.45900204260286
102_201106309.1325868965643191E-32022-04-121029.1361746836599502E-3
98_201201121.41723356009072022-10-25981.4172335600907
36_201204240.933968431867002962023-02-05360.93370681605975703
3_201305140.3378378378378382024-02-2530.33788349776996901
36_201109240.899280575539567972022-07-07360.89960417416336802
98_201306161.463057790782742024-03-29981.4626298083955001
19_201402250.632231143706138982024-12-08190.63167203587897203
98_201204081.44592249855407992023-01-20981.4448779078167899
85_201309230.266616898179007022024-07-06850.26706548445678902
85_201310230.266638225255973032024-08-05850.26718679028508802
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
85_201101060.266616898179007022021-10-19850.26627612834509401
98_201303251.415428167020522024-01-06981.4172335600907
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
98_201108061.49902563333833012022-05-19981.4983518130056901
39_201102270.156311059007425012021-12-10390.15630617253075299
3_201206061.00070049034323992023-03-2031.001001001001
3_201207271.0001000100012023-05-1030.99980003999200195
98_201401221.54202004626062024-11-04981.54106950223455
19_201210060.648130144533021982023-07-20190.65146579804560301
19_201211100.6358087487283822023-08-24190.63419583967529203
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
61_201105250.1076426264800862022-03-07610.10771219302024999
16_201112200.514403292181069952022-10-02160.51177072671443202
14_201205061.4170327334561399E-32023-02-17140.001417012653923
36_201110100.901469395114036012022-07-23360.90211998195760001
98_201209021.42816338189089012023-06-16981.4281633818908901
98_201105181.59210316828532022-02-28981.59184972938555
103_201301110.120670930372873012023-10-251030.12067093037287301
98_201310271.561524047470332024-08-09981.56372165754496
29_201106210.458778731018030022022-04-03290.45871559633027498
3_201311110.271739130434782982024-08-2430.27169483236428799
3_201402260.273980109044082992024-12-0930.27398010904408299
16_201306270.396825396825397032024-04-09160.39745627980922099
85_201309140.266638225255973032024-06-27850.26621941804435201
36_201302270.8930963650977942023-12-11360.89317613433369103
100_2013060712024-03-201001
36_201101221.02145045965271012021-11-04361.02092904543134
103_201108250.1207685711870342022-06-071030.12078169915694401
100_2011012712021-11-091001
98_201307251.46070698217936992024-05-07981.46113383985973
39_201101210.156230471191101012021-11-03390.15624511734008301
103_201301160.120666562088982023-10-301030.12066656208898
16_201111180.539665407447383012022-08-31160.53908355795148299
14_201203150.001427144284287142022-12-27140.00142696120477764
6_201310060.5413892046992582024-07-1960.54127198917455999
61_201212120.1077597818942012023-09-25610.107735401853049
3_201102191.0001000100012021-12-0231
16_201203030.5109862033725092022-12-15160.50838840874428104
16_201211130.3619123448300822023-08-27160.36310820624546097
98_201201251.446759259259262022-11-07981.4461315979754199
36_201306090.897585495018400012024-03-22360.89790787465206101
29_201101230.518914431010325972021-11-05290.51907604464054002
3_201105091.00050025012505992022-02-1931.0012014417300801
19_201111130.666311300639659042022-08-26190.66822586034079501
19_201308190.656771312229082032024-06-01190.65668505384817399
14_201107261.4697239079547199E-32022-05-08140.00146981010053501
14_201110160.001452432824981842022-07-29141.4525807202737701E-3
98_201311281.55714730613515992024-09-10981.55738981467061
102_201210208.2845305446498894E-32023-08-031028.2884376295068399E-3
3_201109231.0001000100012022-07-0630.99980003999200195
85_201106210.266631115851220012022-04-03850.26639671799243397
98_201109181.49566257852228992022-07-01981.4965579167913801
103_201103020.120765654247931992021-12-131030.12077732284986201
16_201102060.545553737043098952021-11-19160.54644808743169404
100_2012013112022-11-131001
39_201106080.1433198612663742022-03-21390.14332396950065901
36_201102231.029018316526032021-12-06361.02870075095155
36_201207010.882456759618779012023-04-14360.88206756637558403
103_201402160.120668018148472024-11-291030.12067384273784799
61_201303270.1092896174863392024-01-08610.109302757708577
39_201101300.155743832544230992021-11-12390.15573655604180001
103_201206170.1207992075571982023-03-311030.120790452722617
102_201208088.0354201319415997E-32023-05-221028.0354201319415997E-3
61_201101160.106953015540273012021-10-29610.106860440265014
98_201402131.56128024980483992024-11-26981.55957579538366

Generated 2024-11-10 11:01:32.991 UTC