[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 145   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201202038.8885728507430792E-32022-11-181028.8909436847626998E-3
16_201102010.552211607487989032021-11-16160.54945054945055005
103_201203310.120813801768713992023-01-141030.12080212611742
61_201201190.1063196393637832022-11-03610.106269925611052
6_201312150.554692700244065032024-09-2960.55441592282530405
14_201103220.001523229246001522022-01-04140.00152334526620459
19_201401190.638855171532613952024-11-03190.63897763578274802
3_201201291.000400160064032022-11-1330.99960015993602602
102_201211268.2440230832646292E-32023-09-111028.2381144603623103E-3
103_201201130.1207962891379982022-10-281030.120788993706893
16_201208170.425423296179698982023-06-02160.42716787697565101
14_201212290.001340914146764932023-10-14141.3409679106378999E-3
98_201106091.57803376992268012022-03-24981.5770383220312301
14_201101241.5564202334630399E-32021-11-08141.5563235839517501E-3
100_2011112212022-09-061001
100_2011022312021-12-081001
98_201105131.58906721754332022-02-25981.5908367801463601
100_2012122912023-10-141001
85_201312210.266638225255973032024-10-05850.26653162397718499
19_201105190.689274882823269992022-03-03190.68994066510280105
14_201306140.001168224299065422024-03-29140.00116815620210925
61_201401230.1001331771255772024-11-07610.100211446151379
19_201205250.642838776034969972023-03-10190.64403941521221097
16_201211210.352733686067018992023-09-06160.35335689045936403
103_201309300.1206752989730532024-07-151030.12067384273784799
103_201310250.120670930372873012024-08-091030.120681124265354
98_201104281.579529300268522022-02-10981.5780337699226801
6_201401160.555709919422062052024-10-3160.55564816358281899
14_201111051.4482259232440301E-32022-08-20141.4482468971310199E-3
85_201305020.266645335039862992024-02-15850.26707261704457402
100_2012052312023-03-081001
61_201201040.1054974733355142022-10-19610.10558547143913
3_201311290.273224043715847022024-09-1330.27322404371584702
103_201301070.120673842737847992023-10-231030.120662194121338
6_201304070.516902718908301972024-01-2160.51684928674798403
14_201309307.2621641249092197E-42024-07-15147.26200591127281E-4
29_201105100.499525450821719012022-02-22290.49942566049043602
98_201206031.44446049400548992023-03-19981.44341801385681
85_201209130.266631115851220012023-06-29850.26600696938259799
19_201109020.677231477719083992022-06-17190.67778229632641995
61_201311170.09802960494069212024-09-01619.8000784006272004E-2
16_201107290.552028705492686012022-05-13160.54945054945055005
103_201105080.120780240352677992022-02-201030.120768571187034
61_201111060.1059524061791442022-08-21610.10588733587462899
14_201307209.1240875912408799E-42024-05-04149.12367136535742E-4
98_201205291.43698807299898992023-03-14981.4380212827149801
6_201402110.544099243702050982024-11-2660.54406964091403698
16_201204090.490701212031994022023-01-23160.49094211792429698
14_201211291.3440860215053799E-32023-09-14140.00134424881292748
36_201104060.984639621898385052022-01-19360.98434885323358601
85_201206140.266631115851220012023-03-30850.26730820636193497
98_201206071.44154533660083992023-03-23981.4398848092152601
103_201205270.120802126117422023-03-121030.12080942313500501
29_201101120.516929439131558982021-10-27290.51671575466335995
6_201102180.654835963591119952021-12-0360.65496463190987697
16_201202090.510204081632652962022-11-24160.51072522982635304
100_2011051212022-02-241001
85_201301250.266638225255973032023-11-10850.26609898882384198
36_201306290.912492015694863052024-04-13360.91324200913242004
85_201309090.266638225255973032024-06-24850.26668088964744802
19_201208090.658457891617830972023-05-25190.66137566137566095
14_201402136.7980965329707699E-42024-11-28146.7979578934488098E-4
98_201211261.450536698578472023-09-11981.4494854326714
36_201312201.0001000100012024-10-04361.00030009002701
85_201109300.266616898179007022022-07-15850.26691578806886401
85_201204080.266631115851220012023-01-22850.26626194850493901
6_201303200.509787928221860032024-01-0360.509632045663031
102_201107120.009265264523302142022-04-261029.2732550052393899E-3
3_201112131.00070049034323992022-09-2731.0014019627478501
61_201203130.1034982405299112022-12-27610.103402992482602
19_201109150.672404518558365032022-06-30190.67042102440332496
103_201304130.1206767552434052024-01-271030.12066510606462801
14_201103200.001522301951941232022-01-02141.5223944219468399E-3
103_201203290.1207992075571982023-01-121030.120799207557198
85_201204170.266631115851220012023-01-31850.26726534103057498
102_201104289.4636925435566503E-32022-02-101029.4573379485142495E-3
102_201110059.2267946115519497E-32022-07-201029.2260284715238606E-3
98_201202271.477104874446092022-12-12981.4784151389710201
3_201306220.31252024-04-0630.31246094238220201
103_201401220.120673842737847992024-11-061030.12067093037287301
14_201212111.3431654837632099E-32023-09-26140.00134332787180998
19_201402170.633031588276255052024-12-02190.63075564526302497
100_2013092412024-07-091001
85_201209100.266631115851220012023-06-26850.26685880500627102
3_201110301.0002000400082022-08-1431.001001001001
3_201401230.276243093922652012024-11-0730.27628888766093801
98_201309261.53115908742918012024-07-11981.5309246785058199
61_201204300.104276374101920012023-02-13610.104232897987263
85_201204050.266616898179007022023-01-19850.26727962794675802
98_201310011.537279016141432024-07-16981.53727901614143
19_201111030.6718624025799522022-08-18190.67599540323125795
102_201305287.5792026678793397E-32024-03-121027.5825933985941901E-3
14_201307119.69932104752667E-42024-04-25149.6998855413506105E-4
103_201204250.1207992075571982023-02-081030.120799207557198
102_201108139.4753498772942191E-32022-05-281029.4820074168261992E-3
19_201109070.679440141323549022022-06-22190.67805804176837503
29_201104080.5128468126570592022-01-21290.51263648946532003
6_201205120.493559054340852012023-02-2560.493388592855733
100_2012081912023-06-041001
36_201305120.870549316618786982024-02-25360.87085256466080296
61_201303310.109843034303982024-01-14610.109855101121621
14_201201130.001434185445054282022-10-28140.0014340412717078
16_201104090.560538116591927982022-01-22160.56088395311010197
61_201204100.1031885254359722023-01-24610.103125741216265
102_201301148.1011017498379793E-32023-10-301028.1037277147487808E-3
102_201306257.8333072223092607E-32024-04-091027.8349643117375592E-3
61_201202090.1043090049964012022-11-24610.10436234606554
19_201109170.675037127041987042022-07-02190.67231410514992596
85_201306060.266645335039862992024-03-21850.26606358919781797
6_201206010.502841051943481052023-03-1760.50263885398341301
16_201212020.356404590491125992023-09-17160.35587188612099602
103_201101200.1214034235765452021-11-041030.121399002100203
61_201308260.1028605519497222024-06-10610.102901831652603
16_201107100.541125541125541012022-04-24160.543183052688756
103_201308090.1206694742431012024-05-241030.120663650075415
100_2014022012024-12-051001
16_201212110.356315695706395992023-09-26160.35688793718772299
102_201301217.9636855936927597E-32023-11-061027.9620370075480108E-3
36_201301180.889917237696894012023-11-03360.89023413157660503
61_201110020.1089348351815942022-07-17610.108991825613079
100_2011010312021-10-181001
36_201211300.908430232558139042023-09-15360.908182726364545
14_201305081.0695187165775399E-32024-02-21140.00106962178922268
6_201312080.5540166204986152024-09-2260.55404731564075604
14_201204200.001417735875806342023-02-03141.4176956774458801E-3
61_201305040.1099009792177252024-02-17610.11000011000010999
85_201201190.266602682022980992022-11-03850.26646770411426102
14_201203170.001427144284287142022-12-31141.4270019303055099E-3
19_201112140.652997257411519042022-09-28190.65116884808230802
16_201207160.420521446593775992023-05-01160.42052144659377599
36_201106130.911244760342628022022-03-28360.91041514930808398
98_201306041.44613159797541992024-03-19981.4459224985540799
100_2011121512022-09-291001
36_201208130.849040584139922012023-05-29360.84940117217361799
61_201108210.1045074043495982022-06-05610.10458172538930501
3_201111211.000900810729662022-09-0531.0012014417300801
6_201310230.547135744378180022024-08-0760.54719562243502096
16_201205130.464231001346269992023-02-26160.46427410743302799
61_201207270.1095290251916762023-05-12610.10948105977665901
14_201401267.0921985815602798E-42024-11-10147.0919973901449596E-4
29_201104100.507614213197969952022-01-23290.50756268399147297
19_201312060.637348629700446032024-09-20190.63738925361718402
100_2011042512022-02-071001
103_201301020.1206694742431012023-10-181030.120676755243405
36_201203240.928936367858801962023-01-07360.92962721948498706
16_201208220.411353352529823022023-06-07160.41052588365696502
3_201306270.31252024-04-1130.31252929962184001
102_201104019.1664909755896293E-32022-01-141029.1665750009166606E-3
19_201312180.641477965231894042024-10-02190.64180732943970198
3_201108011.000900810729662022-05-1631.0013016921998601
3_201211151.000400160064032023-08-3131.0008006405124099
19_201101180.675904021628929042021-11-02190.67240451855836503
61_201104030.106658702816855992022-01-16610.10671219720414001
103_201312240.1206694742431012024-10-081030.12067093037287301
85_201102020.266616898179007022021-11-17850.26705122042407697
6_201110120.573855158957878972022-07-2760.57392102846648296
102_201101289.6543734311643203E-32021-11-121029.6496222172901894E-3
6_201106210.596551929845492992022-04-0560.59630292188431699
19_201111250.666488936283658022022-09-09190.667289470172161
102_201312218.2081589099564992E-32024-10-051028.2041857755826997E-3
3_201205030.999500249875062032023-02-1631
19_201110290.674445268766439952022-08-13190.67190754552173604
102_201202158.7359133397396701E-32022-11-301028.7418700608434194E-3
103_201202290.120809423135005012022-12-141030.12080942313500501
102_201307138.0340644331967602E-32024-04-271028.0387790702348104E-3
36_201105260.962093515489706012022-03-10360.96144601480626901
6_201310200.542711386084880012024-08-0460.54253472222222199
6_201206240.523807029490335972023-04-0960.52399916160134097
85_201104050.266631115851220012022-01-18850.26670934016109199
36_201103081.008979921299572021-12-21361.00979501161264
102_201402108.1373586133940898E-32024-11-251028.1384844514254592E-3
3_201107211.0002000400082022-05-0530.999400359784129
103_201207300.1208065042221872023-05-151030.120812342188878
14_201308037.7459333849728897E-42024-05-18147.7455740047382797E-4
6_201206050.514694528797159052023-03-2160.51453563159248805
19_201202270.666089389196032022-12-12190.66943365912438102
61_201306120.107209863307424012024-03-27610.10719262514739
61_201312179.8125797272102799E-22024-10-01610.0980296049406921
61_201307260.1028764248384842024-05-10610.102870075095155
100_2011123012022-10-141001
39_201104030.1505797319680772022-01-16390.15059106994955199
85_201302120.266616898179007022023-11-28850.26603527627763401
85_201310020.266631115851220012024-07-17850.26627612834509401
19_201104210.688136526286814992022-02-03190.69098949695964595
14_201310147.0521861777150905E-42024-07-29147.0519872500070496E-4
6_201111090.548065329387263042022-08-2460.548335800844437
14_201302021.3247665099026299E-32023-11-18140.0013246789408768
61_201101170.106953015540273012021-11-01610.10700909577314099
98_201304281.419849495953432024-02-11981.4212620807276899
36_201104100.992752903802244012022-01-23360.99216192082547905
3_201303160.550994545154003032023-12-3030.55069111735227705
3_201304260.423746768930886972024-02-0930.423872499152255
100_2012100312023-07-191001
14_201103241.5220470802646999E-32022-01-06141.5220700152207001E-3
14_201209080.001379310344827592023-06-24141.3794245040968901E-3
3_201307290.285714285714285982024-05-1330.285779606767261
103_201103020.120765654247931992021-12-151030.12077732284986201
19_201308010.646621403168444962024-05-16190.64637062891862196
100_2013041912024-02-021001
103_201301160.120666562088982023-11-011030.12066656208898
6_201212190.508621128121662052023-10-0460.50882816872742098
100_2013041612024-01-301001
14_201401257.0497003877335201E-42024-11-09147.05014770059433E-4
102_201105129.3655758892614294E-32022-02-241029.3654004645238598E-3
14_201209231.3708019191226899E-32023-07-09140.00137078331630592
3_201204211.0001000100012023-02-0431.0008006405124099
102_201307168.0418174507438708E-32024-04-301028.0376160430816208E-3
16_201210080.3926187671770712023-07-24160.39385584875935398
6_201306300.548486178148311022024-04-1460.54845609608950796
103_201311030.120819640440752024-08-181030.120812342188878
19_201310200.635849176575316032024-08-04190.632631112798127
16_201103120.562145145876664982021-12-25160.56433408577878097
19_201305140.626880641925776972024-02-27190.62893081761006298
36_201109020.925840199981483042022-06-17360.92644061515656795
98_201310051.53162812069229992024-07-20981.5328019619865101
16_201107110.5431830526887562022-04-25160.54083288263926399
61_201206250.1084657519388252023-04-10610.10836701741458001
103_201306050.120665106064628012024-03-201030.12067093037287301
6_201302230.524769101595297992023-12-0960.52498950020999602
36_201206040.902853015529072042023-03-20360.90334236675700097
14_201212021.3440860215053799E-32023-09-17141.3439958798462299E-3
39_201105030.1481218153809692022-02-15390.148121815380969
16_201106080.559221563583491952022-03-23160.56116722783389505
14_201106050.001486436269044962022-03-20140.00148625953063924
19_201207290.657678395264716052023-05-14190.65625410158813502
85_201112050.266574254258523992022-09-19850.26693716299183201
103_201305160.120666562088982024-02-291030.12066801814847
14_201311126.7980965329707699E-42024-08-27146.7983276114075904E-4
3_2011111612022-08-3130.99960015993602602
3_201301011.000400160064032023-10-1731.000200040008
100_2013052112024-03-051001
14_201110211.4487254765184099E-32022-08-05141.4485196129555599E-3
85_201211030.266616898179007022023-08-19850.26729391639046302
61_201209020.108522252487873012023-06-18610.1085776330076
85_201301260.266638225255973032023-11-11850.26668088964744802
61_201210250.106407882695952023-08-10610.106372794094182
102_201208098.0788495718209698E-32023-05-251028.0842116155569292E-3
98_201105201.59718894745248012022-03-04981.5971889474524801
6_201209130.505203597049611042023-06-2960.50515255607193399
14_201206071.4046721361790299E-32023-03-23141.4046127482652999E-3
14_201110101.4503054996019601E-32022-07-25141.4503473581922899E-3
100_2012062512023-04-101001
103_201208270.1208108826443092023-06-121030.120824019815139
36_201311070.977899471934284952024-08-22360.97770825185764598
3_201202091.001101211332472022-11-2431.0019036168720601
98_201101061.623640201331382021-10-21981.62258640272595
61_201202190.1025967230606652022-12-04610.102648326832273
19_201206280.644662197008767042023-04-13190.64838228619594096
16_201211020.375107843505007982023-08-18160.37425149700598798
100_2013042012024-02-031001

Generated 2024-11-13 03:43:01.734 UTC