[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 145 < SKIP 1500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120228 | 0.55772448410485198 | 2022-12-15 | 6 | 0.55769338017957704 |
| 85_20110215 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26604943198446301 |
| 16_20110918 | 0.55778670236501604 | 2022-07-05 | 16 | 0.55900273911342202 |
| 100_20130311 | 1 | 2023-12-27 | 100 | 1 |
| 19_20110215 | 0.69156293222683296 | 2021-12-02 | 19 | 0.68681318681318704 |
| 103_20111030 | 0.120800666819681 | 2022-08-16 | 103 | 0.120803585450416 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-09-17 | 102 | 0.0092485549132948 |
| 85_20140211 | 0.26663111585122001 | 2024-11-28 | 85 | 0.26649610915680599 |
| 14_20130315 | 0.00130590923930787 | 2023-12-31 | 14 | 0.00130590923930787 |
| 98_20110616 | 1.5525539512498101 | 2022-04-02 | 98 | 1.5544846883258201 |
| 16_20130831 | 0.34519658945769599 | 2024-06-17 | 16 | 0.34494653328733998 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-26 | 61 | 9.8135426889106994E-2 |
| 100_20111110 | 1 | 2022-08-27 | 100 | 1 |
| 6_20120428 | 0.49561381771323798 | 2023-02-13 | 6 | 0.49556469597105901 |
| 103_20130908 | 0.12067093037287301 | 2024-06-25 | 103 | 0.120663650075415 |
| 6_20131212 | 0.55890900961323497 | 2024-09-28 | 6 | 0.55906524291384796 |
| 85_20120622 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26718679028508802 |
| 102_20121021 | 8.2632335685600498E-3 | 2023-08-08 | 102 | 8.2568883090718397E-3 |
| 85_20110623 | 0.26664533503986299 | 2022-04-09 | 85 | 0.26599281819390902 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-02-26 | 102 | 0.00753460266272858 |
| 6_20120412 | 0.52312199204854604 | 2023-01-28 | 6 | 0.52303990794497601 |
| 103_20120729 | 0.120800666819681 | 2023-05-16 | 103 | 0.120788993706893 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-07-20 | 102 | 9.2078572487474999E-3 |
| 19_20110611 | 0.67759859059493199 | 2022-03-28 | 19 | 0.67649844405357895 |
| 6_20110928 | 0.57887120115774204 | 2022-07-15 | 6 | 0.57917294104019501 |
| 98_20110821 | 1.5073861923424801 | 2022-06-07 | 98 | 1.5085231558304399 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-03-05 | 102 | 7.5533264849839904E-3 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8688430755262596E-2 |
| 3_20120813 | 1.00040016006403 | 2023-05-31 | 3 | 1.001001001001 |
| 14_20120525 | 0.00141003948110547 | 2023-03-12 | 14 | 1.4101192128883799E-3 |
| 6_20121118 | 0.49731450169086899 | 2023-09-05 | 6 | 0.49726504226752899 |
| 36_20131009 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97314130011677702 |
| 19_20110511 | 0.68352699931647298 | 2022-02-25 | 19 | 0.68441585107111103 |
| 85_20131101 | 0.26663822525597303 | 2024-08-18 | 85 | 0.26614148081119898 |
| 16_20110828 | 0.55187637969094905 | 2022-06-14 | 16 | 0.55160240498648605 |
| 102_20120530 | 8.0482897384305807E-3 | 2023-03-17 | 102 | 8.0470592022145494E-3 |
| 19_20131026 | 0.63275120222728398 | 2024-08-12 | 19 | 0.63267113754270499 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 19_20131228 | 0.63496094990158103 | 2024-10-14 | 19 | 0.63508192556839804 |
| 6_20121115 | 0.49509852460639697 | 2023-09-02 | 6 | 0.49529470034670597 |
| 100_20111221 | 1 | 2022-10-07 | 100 | 1 |
| 102_20110128 | 9.6543734311643203E-3 | 2021-11-14 | 102 | 9.6496222172901894E-3 |
| 16_20110210 | 0.54689636313918499 | 2021-11-27 | 16 | 0.54914881933003801 |
| 103_20130702 | 0.12067384273784799 | 2024-04-18 | 103 | 0.12066510606462801 |
| 85_20110307 | 0.26663111585122001 | 2021-12-22 | 85 | 0.26600696938259799 |
| 61_20111025 | 0.107330685843083 | 2022-08-11 | 61 | 0.10729613733905601 |
| 3_20110401 | 1.000200040008 | 2022-01-16 | 3 | 1.0008006405124099 |
| 3_20111019 | 1.00090081072966 | 2022-08-05 | 3 | 1.0007004903432399 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-07-20 | 14 | 0.00144975882537061 |
| 6_20110926 | 0.57930714865021404 | 2022-07-13 | 6 | 0.57960934330261404 |
| 3_20121207 | 1.00040016006403 | 2023-09-24 | 3 | 1.00040016006403 |
| 6_20110409 | 0.61973227565691602 | 2022-01-24 | 6 | 0.61980909879756996 |
| 16_20110723 | 0.55493895671476101 | 2022-05-09 | 16 | 0.55432372505543204 |
| 16_20120914 | 0.40420371867421201 | 2023-07-02 | 16 | 0.40453074433656999 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 85_20120113 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26653162397718499 |
| 100_20121207 | 1 | 2023-09-24 | 100 | 1 |
| 98_20120425 | 1.46670577882077 | 2023-02-10 | 98 | 1.4684287812041099 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 6_20110226 | 0.65845789161783097 | 2021-12-13 | 6 | 0.65854461639776096 |
| 16_20111129 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53561863952865596 |
| 85_20120518 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26646770411426102 |
| 3_20111012 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00090081072966 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 98_20120115 | 1.4265335235378001 | 2022-11-01 | 98 | 1.42511044605957 |
| 16_20110607 | 0.56072670180553996 | 2022-03-24 | 16 | 0.55775559149980503 |
| 6_20120214 | 0.55919029245652296 | 2022-12-01 | 6 | 0.55894024928735098 |
| 98_20130426 | 1.41542816702052 | 2024-02-11 | 98 | 1.4156285390713499 |
| 98_20130101 | 1.42734798743934 | 2023-10-19 | 98 | 1.42734798743934 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-12-06 | 102 | 0.00763259729653404 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 14_20120804 | 0.00139332042189742 | 2023-05-22 | 14 | 0.00139314591712816 |
| 14_20110803 | 0.00146679204805093 | 2022-05-20 | 14 | 0.00146696418656322 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-10-17 | 14 | 1.3401953120236001E-3 |
| 61_20101230 | 0.106440728480346 | 2021-10-16 | 61 | 0.106474728223256 |
| 85_20110708 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26670934016109199 |
| 102_20130424 | 7.7796855295515204E-3 | 2024-02-09 | 102 | 7.7802242260621903E-3 |
| 19_20130321 | 0.62625250501002006 | 2024-01-06 | 19 | 0.62688064192577697 |
| 6_20131202 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-20 | 14 | 1.3104957605462101E-3 |
| 61_20130305 | 0.10935056698269 | 2023-12-21 | 61 | 0.109409190371991 |
| 98_20130623 | 1.4594279042615299 | 2024-04-09 | 98 | 1.4609203798393 |
| 6_20110819 | 0.59805035583996202 | 2022-06-05 | 6 | 0.59830082565513898 |
| 3_20140204 | 0.26737967914438499 | 2024-11-21 | 3 | 0.26741542987030398 |
| 19_20131203 | 0.63556628956400196 | 2024-09-19 | 19 | 0.632431065013914 |
| 3_20131206 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706203418945502 |
| 19_20130118 | 0.63629422244846001 | 2023-11-05 | 19 | 0.63742988271290202 |
| 102_20130724 | 8.0379390724218298E-3 | 2024-05-10 | 102 | 8.0321930296628902E-3 |
| 103_20110923 | 0.12076419583122 | 2022-07-10 | 103 | 0.120759820792426 |
| 36_20121223 | 0.89277743058655501 | 2023-10-10 | 36 | 0.89277743058655501 |
| 85_20120717 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26629030969563 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-10-20 | 102 | 8.1417312577346402E-3 |
| 16_20131008 | 0.31057829678861998 | 2024-07-25 | 16 | 0.31046258925799403 |
| 98_20130715 | 1.4566642388929401 | 2024-05-01 | 98 | 1.4573010784028 |
| 6_20130908 | 0.54147714966428395 | 2024-06-25 | 6 | 0.5413598960589 |
| 100_20130425 | 1 | 2024-02-10 | 100 | 1 |
| 61_20130321 | 0.108806824364024 | 2024-01-06 | 61 | 0.10885064602858401 |
| 19_20120828 | 0.65167807103290998 | 2023-06-15 | 19 | 0.65150824157925602 |
| 19_20110903 | 0.67709391292572296 | 2022-06-20 | 19 | 0.67672734655207401 |
| 36_20110210 | 1.01276078590237 | 2021-11-27 | 36 | 1.01276078590237 |
| 6_20130923 | 0.53553258715792895 | 2024-07-10 | 6 | 0.53573341905067995 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-06-30 | 102 | 8.3191976300269806E-3 |
| 36_20110119 | 1.01502233049127 | 2021-11-05 | 36 | 1.0154346060113699 |
| 100_20130226 | 1 | 2023-12-14 | 100 | 1 |
| 19_20130212 | 0.62849600905034297 | 2023-11-30 | 19 | 0.62790405626020396 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-29 | 102 | 8.1638651002930804E-3 |
| 3_20140208 | 0.266666666666667 | 2024-11-25 | 3 | 0.26668088964744802 |
| 3_20131103 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27169483236428799 |
| 3_20110318 | 1.000200040008 | 2022-01-02 | 3 | 1.0008006405124099 |
| 3_20110620 | 1.0007004903432399 | 2022-04-06 | 3 | 1.0014019627478501 |
| 85_20130702 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26606358919781797 |
| 19_20110106 | 0.68222131259380503 | 2021-10-23 | 19 | 0.67787418655097598 |
| 19_20120505 | 0.63443725415556396 | 2023-02-20 | 19 | 0.63455803033187397 |
| 103_20121120 | 0.120675298973053 | 2023-09-07 | 103 | 0.120662194121338 |
| 61_20130603 | 0.106831900005342 | 2024-03-20 | 61 | 0.106940434178163 |
| 100_20110520 | 1 | 2022-03-06 | 100 | 1 |
| 100_20120830 | 1 | 2023-06-17 | 100 | 1 |
| 102_20121008 | 8.3263253428364492E-3 | 2023-07-26 | 102 | 8.3290300011660597E-3 |
| 16_20130316 | 0.39691990156386397 | 2024-01-01 | 16 | 0.39635354736424899 |
| 14_20110817 | 0.00146520146520147 | 2022-06-03 | 14 | 1.4653088138325201E-3 |
| 85_20110804 | 0.26663111585122001 | 2022-05-21 | 85 | 0.26630449255678901 |
| 6_20120402 | 0.52854122621564503 | 2023-01-18 | 6 | 0.52848536095550203 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-19 | 102 | 8.0927100867538501E-3 |
Generated 2024-11-14 05:28:13.631 UTC