[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 145 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120112 | 0.120790452722617 | 2022-10-25 | 103 | 0.120790452722617 |
| 85_20130712 | 0.26661689817900702 | 2024-04-24 | 85 | 0.26611315131193802 |
| 16_20130128 | 0.40304703558905303 | 2023-11-11 | 16 | 0.40355125100887801 |
| 98_20120427 | 1.44906535284741 | 2023-02-08 | 98 | 1.45095763203714 |
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 6_20130504 | 0.53002597127259199 | 2024-02-15 | 6 | 0.53027892671545196 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-19 | 14 | 7.2752992894433398E-4 |
| 85_20130713 | 0.26661689817900702 | 2024-04-25 | 85 | 0.266816083673524 |
| 36_20121001 | 0.91785222579164805 | 2023-07-15 | 36 | 0.91734703238235005 |
| 98_20110209 | 1.6149870801033599 | 2021-11-22 | 98 | 1.61316341345378 |
| 6_20120225 | 0.55608074292387299 | 2022-12-08 | 6 | 0.55623539882078099 |
| 100_20120913 | 1 | 2023-06-27 | 100 | 1 |
| 29_20110617 | 0.46446818392940098 | 2022-03-30 | 29 | 0.464317221525746 |
| 102_20130815 | 8.3563131946185407E-3 | 2024-05-28 | 102 | 8.3549168685771603E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3909561975374799E-3 |
| 6_20130912 | 0.54056976052759598 | 2024-06-25 | 6 | 0.54045289952980602 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 16_20120627 | 0.43784754148605498 | 2023-04-10 | 16 | 0.43687199650502401 |
| 85_20120304 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26721534884963799 |
| 103_20130825 | 0.120675298973053 | 2024-06-07 | 103 | 0.12066656208898 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 14_20120803 | 0.00139421401185082 | 2023-05-17 | 14 | 0.00139427232927135 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-02-27 | 102 | 9.7125191458033704E-3 |
| 61_20130720 | 0.10247371549197599 | 2024-05-02 | 61 | 0.102364622786365 |
| 103_20121211 | 0.12067093037287301 | 2023-09-24 | 103 | 0.12067384273784799 |
| 98_20110904 | 1.5124016938899001 | 2022-06-17 | 98 | 1.5124016938899001 |
| 85_20110203 | 0.26661689817900702 | 2021-11-16 | 85 | 0.266021122077093 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-12-22 | 102 | 8.4893246742221706E-3 |
| 98_20111009 | 1.48126203525404 | 2022-07-22 | 98 | 1.48104265402844 |
| 85_20120618 | 0.26661689817900702 | 2023-04-01 | 85 | 0.26702269692923902 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 102_20120808 | 8.0354201319415997E-3 | 2023-05-22 | 102 | 8.0354201319415997E-3 |
| 19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
| 100_20131210 | 1 | 2024-09-22 | 100 | 1 |
| 100_20120118 | 1 | 2022-10-31 | 100 | 1 |
| 6_20130305 | 0.51411238496735401 | 2023-12-17 | 6 | 0.51432392120557502 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 103_20131006 | 0.120676755243405 | 2024-07-19 | 103 | 0.12066801814847 |
| 100_20120801 | 1 | 2023-05-15 | 100 | 1 |
| 36_20110820 | 0.95247166396799698 | 2022-06-02 | 36 | 0.95183704549781101 |
| 39_20110129 | 0.15464555239391301 | 2021-11-11 | 39 | 0.154652727300846 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 103_20110904 | 0.12076711269987001 | 2022-06-17 | 103 | 0.12077732284986201 |
| 61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-12-04 | 102 | 9.4829875203884199E-3 |
| 102_20130117 | 8.0567193038994494E-3 | 2023-10-31 | 102 | 8.0532156490086496E-3 |
| 16_20110808 | 0.54773511529824204 | 2022-05-21 | 16 | 0.54734537493158197 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-17 | 14 | 0.00146674901973496 |
| 36_20140113 | 0.98415510284420804 | 2024-10-26 | 36 | 0.98454267992517497 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-08 | 61 | 9.8794704603833203E-2 |
| 103_20121120 | 0.120675298973053 | 2023-09-03 | 103 | 0.120662194121338 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 16_20110812 | 0.54854635216675796 | 2022-05-25 | 16 | 0.54644808743169404 |
| 36_20120508 | 0.88991723769689401 | 2023-02-19 | 36 | 0.88944231966556997 |
| 36_20110903 | 0.92421441774491697 | 2022-06-16 | 36 | 0.92387287509238702 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 85_20120513 | 0.26663111585122001 | 2023-02-24 | 85 | 0.266816083673524 |
| 100_20110930 | 1 | 2022-07-13 | 100 | 1 |
| 98_20140125 | 1.5458339774308201 | 2024-11-07 | 98 | 1.5470297029703 |
| 103_20130920 | 0.120675298973053 | 2024-07-03 | 103 | 0.12066656208898 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 102_20130823 | 8.4702693545654802E-3 | 2024-06-05 | 102 | 8.4638171815488803E-3 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 29_20110109 | 0.51834957495334899 | 2021-10-22 | 29 | 0.51848395292165705 |
| 3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
| 36_20131209 | 0.975895384014834 | 2024-09-21 | 36 | 0.97570494682408004 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 100_20130219 | 1 | 2023-12-03 | 100 | 1 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 98_20131121 | 1.5669069257286099 | 2024-09-03 | 98 | 1.5651901706057301 |
| 85_20130917 | 0.26663822525597303 | 2024-06-30 | 85 | 0.26725105564167001 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 98_20121011 | 1.4446691707599 | 2023-07-25 | 98 | 1.4438348252959901 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 36_20110628 | 0.91945568223611596 | 2022-04-10 | 36 | 0.92021717125241598 |
| 29_20110606 | 0.47966231772831902 | 2022-03-19 | 29 | 0.47980040303233901 |
| 19_20120925 | 0.64888715852313295 | 2023-07-09 | 19 | 0.64495324089003503 |
| 6_20111224 | 0.52573471426318297 | 2022-10-06 | 6 | 0.52556892836495495 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 36_20130830 | 1.01183851057371 | 2024-06-12 | 36 | 1.01194090265129 |
| 19_20110626 | 0.671862402579952 | 2022-04-08 | 19 | 0.672675904749092 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 19_20110211 | 0.68922737611137896 | 2021-11-24 | 19 | 0.68756875687568797 |
| 98_20110514 | 1.5954052329291599 | 2022-02-24 | 98 | 1.5948963317384399 |
| 19_20140225 | 0.63223114370613898 | 2024-12-08 | 19 | 0.63167203587897203 |
| 102_20111214 | 9.1996320147194107E-3 | 2022-09-26 | 102 | 9.1957405329851204E-3 |
| 19_20120512 | 0.63918184723553895 | 2023-02-23 | 19 | 0.63856960408684504 |
| 100_20120406 | 1 | 2023-01-18 | 100 | 1 |
| 98_20120429 | 1.4371945961483199 | 2023-02-10 | 98 | 1.43926309729419 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-09-21 | 102 | 8.1335264774754206E-3 |
| 103_20121124 | 0.120675298973053 | 2023-09-07 | 103 | 0.12066801814847 |
| 102_20140212 | 8.2169268693508598E-3 | 2024-11-25 | 102 | 8.2226022891724801E-3 |
| 100_20131004 | 1 | 2024-07-17 | 100 | 1 |
| 14_20111213 | 0.00144038277307965 | 2022-09-25 | 14 | 1.4405487684100301E-3 |
| 98_20140122 | 1.5420200462606 | 2024-11-04 | 98 | 1.54106950223455 |
| 36_20130613 | 0.90358724134815205 | 2024-03-26 | 36 | 0.90366889571660902 |
| 6_20110602 | 0.59049306170652505 | 2022-03-15 | 6 | 0.59087686126211303 |
| 85_20121111 | 0.26656004264960698 | 2023-08-25 | 85 | 0.26665244520292303 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-09-30 | 14 | 0.00143965678582226 |
| 103_20130128 | 0.120675298973053 | 2023-11-11 | 103 | 0.120675298973053 |
| 16_20120620 | 0.45248868778280499 | 2023-04-03 | 16 | 0.45394706977166499 |
| 103_20130912 | 0.120676755243405 | 2024-06-25 | 103 | 0.12066510606462801 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-01-09 | 14 | 1.5197339736073899E-3 |
| 19_20130809 | 0.65989177774844898 | 2024-05-22 | 19 | 0.65902201133517901 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-08-31 | 14 | 0.00134367063945286 |
| 19_20140205 | 0.62664494297531004 | 2024-11-18 | 19 | 0.62375249500997998 |
| 85_20121222 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26615564782284701 |
| 19_20130224 | 0.62546910182637006 | 2023-12-08 | 19 | 0.624492599762693 |
| 6_20111205 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52876480541455195 |
| 61_20130117 | 0.107996025746253 | 2023-10-31 | 61 | 0.107945897516165 |
| 98_20130320 | 1.4140271493212699 | 2024-01-01 | 98 | 1.4134275618374601 |
| 36_20130712 | 0.92867756315007399 | 2024-04-24 | 36 | 0.92850510677808695 |
| 3_20140115 | 0.27777777777777801 | 2024-10-28 | 3 | 0.27783951989331002 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 36_20111123 | 0.86880973066898304 | 2022-09-05 | 36 | 0.86926286509040296 |
| 36_20120306 | 0.93449210354172496 | 2022-12-18 | 36 | 0.93492894540015004 |
| 98_20130713 | 1.46177459435755 | 2024-04-25 | 98 | 1.46327187591454 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 29_20110413 | 0.49820645675567998 | 2022-01-24 | 29 | 0.49838026414154002 |
| 19_20111113 | 0.66631130063965904 | 2022-08-26 | 19 | 0.66822586034079501 |
| 16_20120610 | 0.44555337729459998 | 2023-03-24 | 16 | 0.44563279857397498 |
| 100_20120114 | 1 | 2022-10-27 | 100 | 1 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-06-25 | 14 | 7.5131480090157802E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-09 | 14 | 6.9593781099720905E-4 |
| 85_20121205 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26688729349595702 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-11 | 102 | 8.4349036312260095E-3 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 16_20130219 | 0.41918175720992601 | 2023-12-03 | 16 | 0.42071605873196199 |
| 19_20111028 | 0.67480936635400501 | 2022-08-10 | 19 | 0.67553874214686205 |
| 3_20120121 | 1.00030009002701 | 2022-11-03 | 3 | 1.000100010001 |
| 103_20130103 | 0.12081818071983499 | 2023-10-17 | 103 | 0.120803585450416 |
| 6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 102_20110919 | 9.2038656235619003E-3 | 2022-07-02 | 102 | 9.1982865431827401E-3 |
| 19_20120309 | 0.66155067478168805 | 2022-12-21 | 19 | 0.65902201133517901 |
| 61_20130612 | 0.10720986330742401 | 2024-03-25 | 61 | 0.10719262514739 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 102_20111029 | 9.3314048429991095E-3 | 2022-08-11 | 102 | 9.3294025450610107E-3 |
| 19_20111223 | 0.65180550123842995 | 2022-10-05 | 19 | 0.65303990073793505 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
| 85_20140127 | 0.26660268202298099 | 2024-11-09 | 85 | 0.26691578806886401 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-01-23 | 14 | 1.5115789212738001E-3 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 98_20120813 | 1.41462724572075 | 2023-05-27 | 98 | 1.41502759303806 |
| 14_20130818 | 7.71604938271605E-4 | 2024-05-31 | 14 | 7.7164661671540896E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-14 | 14 | 6.7585838577036898E-4 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-10-31 | 14 | 0.00156604832292668 |
| 100_20131122 | 1 | 2024-09-04 | 100 | 1 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-11-22 | 102 | 8.8617129691169298E-3 |
| 61_20131117 | 0.0980296049406921 | 2024-08-30 | 61 | 9.8000784006272004E-2 |
| 98_20131122 | 1.5530361857431301 | 2024-09-04 | 98 | 1.5554518587649699 |
| 98_20130614 | 1.4573010784028 | 2024-03-27 | 98 | 1.4556040756914099 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 85_20120428 | 0.26663111585122001 | 2023-02-09 | 85 | 0.266425107902169 |
| 19_20121120 | 0.64000000000000001 | 2023-09-03 | 19 | 0.63690210814597803 |
| 100_20120202 | 1 | 2022-11-15 | 100 | 1 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-14 | 14 | 1.3088835628962401E-3 |
| 98_20120117 | 1.43967751223726 | 2022-10-30 | 98 | 1.4384349827387799 |
| 36_20131025 | 0.97551458394303003 | 2024-08-07 | 36 | 0.97580015612802495 |
| 103_20110507 | 0.120787534726416 | 2022-02-17 | 103 | 0.120799207557198 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 3_20131117 | 0.266666666666667 | 2024-08-30 | 3 | 0.26663111585122001 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 6_20110614 | 0.58322640849177698 | 2022-03-27 | 6 | 0.58336250145840596 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 98_20120617 | 1.43533802210421 | 2023-03-31 | 98 | 1.43328077970474 |
| 100_20121213 | 1 | 2023-09-26 | 100 | 1 |
| 100_20130605 | 1 | 2024-03-18 | 100 | 1 |
| 19_20131126 | 0.63023886052814004 | 2024-09-08 | 19 | 0.63315182980878804 |
| 36_20110621 | 0.89726334679228403 | 2022-04-03 | 36 | 0.89686098654708502 |
| 6_20130309 | 0.51800051800051805 | 2023-12-21 | 6 | 0.51824212271973502 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
Generated 2024-11-10 08:08:04.295 UTC