[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 149  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201312058.0025608194622296E-32024-07-281027.9988481658641204E-3
100_2011102112022-06-131001
19_201306130.638202820856467962024-02-04190.64008193048710205
16_201205300.4638218923933212023-01-21160.46319885126684901
14_201201100.001435132032146962022-09-02140.00143521462701858
16_201311250.248040480206370012024-07-18160.247831474597274
3_201211121.000400160064032023-07-0630.99980003999200195
36_201102181.030609089972172021-10-11361.0309278350515501
102_201103149.3309694877297695E-32021-11-041029.3329724583982795E-3
14_201402046.6979236436704598E-42024-09-27146.6981928275751195E-4
98_201402231.554968123153482024-10-16981.5540015540015499
85_201102170.266616898179007022021-10-10850.26615564782284701
6_201303240.509087206638497052023-11-1560.508879955218564
36_201212210.895094880057285992023-08-14360.89549565684606403
102_201101090.009616309260505822021-09-011029.6238054451491199E-3
98_201110131.469939732470972022-06-05981.4684287812041099
100_2013011312023-09-061001
100_2012101612023-06-091001
61_201401149.7886627707788804E-22024-09-06619.7809076682316101E-2
16_201210220.387146728610142992023-06-15160.387446726075165
103_201303250.1206767552434052023-11-161030.12068403712241001
103_201303090.1206782115489052023-10-311030.12069277653732401
98_201308271.55303618574313012024-04-19981.5527950310559
98_201306181.469723691945912024-02-09981.4677821811243199
6_201401150.558909009613234972024-09-0760.55906524291384796
100_2014021712024-10-101001
98_201106061.57728706624606012022-01-27981.57778479015462
14_201109170.001452432824981842022-05-10140.00145241194062714
36_201301310.902119981957600012023-09-24360.90171325518485101
3_201201191.0002000400082022-09-1130.99970008997300797
6_201303100.519237758969832042023-11-0160.51902216224632802
100_2011040812021-11-291001
39_201101280.152984732123734012021-09-20390.152980051401297
100_2013052312024-01-141001
14_201105081.4958641599772901E-32021-12-29140.00149579703470204
36_201204150.929195316855602972022-12-07360.93014603292717002
3_201103281.00623867981484992021-11-1831.00644122383253
6_201104080.623752495009979982021-11-2960.62340253101427601
102_201208118.0349100773038692E-32023-04-041028.0377452517019898E-3
14_201205201.4109347442680801E-32023-01-11141.4107556006997301E-3
39_201102240.156281744729397992021-10-17390.15628174472939799
3_201211061.000400160064032023-06-3030.99990000999899997
102_201107270.009265264523302142022-03-191029.2578020126461592E-3
100_2013082812024-04-201001
98_201105071.577784790154622021-12-28981.5780337699226801
14_201208101.3913043478260901E-32023-04-03140.00139128518438494
103_201211080.120670930372873012023-07-021030.120659282318589
98_201308211.52207001522070012024-04-13981.52137532329226
3_201103201.0002000400082021-11-1031.00110121133247
14_201110051.4497798436818401E-32022-05-28140.00144975882537061
14_201312047.0472163495419301E-42024-07-27147.0477130171259401E-4
85_201102100.266631115851220012021-10-03850.26695141484249901
100_2012110112023-06-251001
3_201107221.0002000400082022-03-1431.00110121133247
85_201402110.266631115851220012024-10-04850.26649610915680599
103_201102170.120765654247931992021-10-101030.12076419583122
3_201204061.0001000100012022-11-2830.99960015993602602
85_201208020.266631115851220012023-03-26850.26621233095517
6_201207030.529100529100528962023-02-2460.52893261398497804
19_201107160.667958052234320032022-03-08190.66853857467575895
85_201111260.266602682022980992022-07-19850.26609898882384198
102_201108019.4129252641972794E-32022-03-241029.4196550522319903E-3
103_201108120.1207992075571982022-04-041030.120796289137998
100_2013030912023-10-311001
6_201111150.545018530630041022022-07-0860.54501853063004102
103_201303300.1206752989730532023-11-211030.120663650075415
6_201107050.5716899153898932022-02-2560.57136327276882604
16_201306180.4022687960094942024-02-09160.402090872537193
16_201301240.405975966222800022023-09-17160.40635539843146801
19_201304250.631392852632908012023-12-17190.62877263581488896
98_201106071.57927984838912992022-01-28981.5772870662460601
98_201208241.41103428813320012023-04-17981.4092446448703499
102_201309128.3521256159692706E-32024-05-051028.3481513018942004E-3
19_201307310.646705037832244982024-03-23190.646830530401035
100_2011071612022-03-081001
103_201103250.1207787815836512021-11-151030.12077732284986201
6_201207160.508207551964221962023-03-0960.50823338076844904
102_201307037.9333597778659306E-32024-02-241027.9365079365079395E-3
3_201301211.000900810729662023-09-1431.00030009002701
103_201110180.120780240352677992022-06-101030.120784616871195
102_201108109.4984802431610903E-32022-04-021029.4937009294333193E-3
103_201104150.120781699156944012021-12-061030.120796289137998
14_201106171.4781966001478201E-32022-02-07141.4781531186296201E-3
16_201210070.395131974079341972023-05-31160.394181875517364
100_2011090112022-04-241001
61_201106160.1071868803258482022-02-06610.10719262514739
103_201111290.1207860757811842022-07-221030.120791911773588
36_201308090.979144227944775962024-04-01360.97876088871488698
6_201305180.5322546306152862024-01-0960.53239631581749502
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
29_201106160.468120962456698992022-02-06290.46820863376720701
19_201203190.668493883280968042022-11-10190.66688896298766298
103_201204050.1208108826443092022-11-271030.12081964044075
61_201112190.1035947373873412022-08-11610.10369141435089201
61_201212310.108555238333025992023-08-24610.108613011838818
85_201207240.266616898179007022023-03-17850.26707261704457402
6_201108220.591505974210340012022-04-1460.59140102903779102
3_201206281.000300090027012023-02-1931.001001001001
98_201208291.404494382022472023-04-22981.4046916701784
98_201107301.499250374812592022-03-22981.5008254539996999
6_201201260.540073449989198042022-09-1860.54030689431597101
85_201306090.266645335039862992024-01-31850.26705122042407697
36_201112260.859771300833978012022-08-18360.85962348491360796
85_201105300.266616898179007022022-01-20850.26619815790874701
36_201305010.881678716275788982023-12-23360.88167871627578898
39_201102070.154506968264268992021-09-30390.15448309954890899
85_201401160.266631115851220012024-09-08850.26619815790874701
29_201103020.518430193374461952021-10-23290.51859150547113997
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
98_201302261.448435689455392023-10-20981.44822592324403
100_2012081512023-04-081001
6_201204160.529801324503310972022-12-0860.52957686808240201
61_201308070.1003522363495872024-03-30610.100300902708124
14_201101211.5576083795592599E-32021-09-13141.5576323987538899E-3
36_201211240.910580950646513012023-07-18360.90991810737033696
85_201401170.266631115851220012024-09-09850.26685880500627102
98_201101011.622586402725952021-08-24981.62364020133138
85_201211210.266616898179007022023-07-15850.267036957914975
3_201206161.000300090027012023-02-0731.0013016921998601
61_201211140.1050972149238052023-07-08610.105030984140321
103_201308070.1206694742431012024-03-301030.12066656208898
61_201401099.8125797272102799E-22024-09-01619.8135426889106994E-2
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
3_201305310.344839477223353012024-01-2230.34474437204812602
103_201202010.120809423135005012022-09-241030.120822559988401
19_201102220.685824017557094992021-10-15190.68998827019940701
98_201310101.52160681679853992024-06-02981.5199878400972799
19_201208200.656685053848173992023-04-13190.65368021963655398
100_2012122112023-08-141001
6_201301300.519291686140105012023-09-2360.51953449709060695
100_2013081512024-04-071001
6_201101100.637511156445238042021-09-0260.63747051698858903
14_201110081.4503054996019601E-32022-05-31141.4503473581922899E-3
19_201110050.677369098421729992022-05-28190.67330999192027996
100_2013100312024-05-261001
14_201204060.001418922955179492022-11-28141.4188222952032899E-3
36_201305140.870019140421088972024-01-05360.87032201914708496
61_201206140.108103433365043992023-02-05610.108189981607703
100_2012042312022-12-151001
16_201112280.512032770097285982022-08-20160.51203277009728598
100_2013120912024-08-011001
61_201108190.104854776135052992022-04-11610.10486687150662199
16_201107030.544959128065395042022-02-23160.54436581382689198
19_201308190.656771312229082032024-04-11190.65668505384817399
29_201105260.491908111564762022-01-16290.49171460884102902
16_201304100.397946595566875012023-12-02160.399361022364217
98_201402181.558360604643912024-10-11981.55981906098893
100_2012012512022-09-171001
3_201309110.273224043715847022024-05-0430.27327630967671401
102_201204108.6333419666752998E-32022-12-021028.6297657881565099E-3
103_201109130.1207700297094272022-05-061030.120756904276002
36_201108180.950660709192889032022-04-10360.95029934429345198
3_2011010912021-09-0131.00090081072966
6_201311230.548696844993140982024-07-1660.54863663795468298
85_201305160.266645335039862992024-01-07850.26676625940351101
36_201401290.986874568242375962024-09-21360.98765432098765404
36_201310210.981836033382424982024-06-13360.98231827111984305
19_201303050.620270437910928952023-10-27190.62204528489674005
85_201208220.266631115851220012023-04-15850.26595037366027502
6_201308220.564716512310819982024-04-1460.56474840458575704
98_201304211.42816338189089012023-12-13981.42734798743934
16_201305040.410256410256410022023-12-26160.41135335252982302
61_201309060.103185331173322024-04-29610.10308215647871399
6_201106070.593049460324990952022-01-2860.59269796111901396
102_201210228.3263946711074101E-32023-06-151028.3315281688967398E-3
98_201206211.43802128271498012023-02-12981.43657520471197
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
14_201310137.0521861777150905E-42024-06-05147.0525840668020801E-4
16_201310260.321553747708930032024-06-18160.32144005143040799
16_201201300.508646998982706042022-09-22160.51020408163265296
14_201202131.4285512247755401E-32022-10-06140.00142873491666689
6_201208280.507897810960434962023-04-2160.50784622416332303
100_2013110312024-06-261001
98_201310081.520681265206812024-05-31981.51883353584447
98_201203151.457725947521872022-11-06981.4560279557367499
36_201306130.903587241348152052024-02-04360.90366889571660902
103_201401190.120670930372873012024-09-111030.120676755243405
98_201311111.56054931335829992024-07-04981.55957579538366
85_201202210.266602682022980992022-10-14850.26726534103057498
85_201211090.266574254258523992023-07-03850.26690154002188599
61_201206150.1079843638641122023-02-06610.107886503398425
103_201110040.120765654247931992022-05-271030.120768571187034
16_201301200.392942748241580992023-09-13160.39432176656151402
102_201311288.0444051162416493E-32024-07-211028.0494558567840799E-3
14_201107130.001461988304093572022-03-05140.0014619671440428
19_201305260.629128656810318042024-01-17190.632631112798127
103_201310190.1206694742431012024-06-111030.120681124265354
3_201201091.000900810729662022-09-0131.0005002501250599
85_201310190.266638225255973032024-06-11850.26705122042407697
19_201102030.675584380489122952021-09-26190.67453625632377701
98_201103161.61917098445596012021-11-06981.6191709844559601
6_201108260.587371512481644992022-04-1860.58726802912849396
102_201301068.0645161290322596E-32023-08-301028.0654267417289097E-3
85_201209220.266631115851220012023-05-16850.26714396388213602
39_201106080.1433198612663742022-01-29390.14332396950065901
61_201106300.104876769795492022-02-20610.104887770086008
103_201102210.1207700297094272021-10-141030.120762737449733
14_201101121.5661707126076699E-32021-09-04141.5660973746100201E-3
36_201307220.943841434638980962024-03-14360.94321826070552695
98_201102181.635590448151782021-10-11981.63746520386442
19_201209120.6528267397832612023-05-06190.65410779696494004
61_201104010.1067714450447372021-11-22610.106838748277225
36_201210280.910498042429208952023-06-21360.91107871720116596
100_2011082912022-04-211001
98_201101131.59846547314577992021-09-05981.60076836881703
100_2013012712023-09-201001
61_201308280.1028605519497222024-04-20610.102955862821608
14_201309067.5815011372251705E-42024-04-29147.5812137523217503E-4
36_201103310.979623824451411052021-11-21360.97914422794477596
14_201105140.001491980604252142022-01-04141.4919585671170201E-3
14_201101281.5527950310559001E-32021-09-20140.00155272294034796
98_201208121.40745953553834992023-04-05981.40646976090014
98_201303141.410636196924812023-11-05981.41063619692481
103_201212010.120673842737847992023-07-251030.120676755243405
61_201305170.110510669805170012024-01-08610.110485029278533
100_2011070912022-03-011001
3_201104041.00080064051240992021-11-2530.99970008997300797
85_201212050.266588467382900982023-07-29850.26688729349595702
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
36_201312221.009183570491472024-08-14361.0092854259184501
85_201205180.266631115851220012023-01-09850.26646770411426102
102_201208278.0032012805122104E-32023-04-201028.0053155295116002E-3
61_201202250.1018952516812722022-10-18610.101989821415823
103_201209060.1208065042221872023-04-301030.120815261383818
61_201301120.1075916681012222023-09-05610.107700592353258
6_201106100.593753710960693962022-01-3160.59385949284399298
14_201211031.3431654837632099E-32023-06-27141.3433098267546699E-3
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
14_201310067.1275837491090502E-42024-05-29147.1271270643456298E-4
14_201108230.001462522851919562022-04-15141.4625442419633199E-3
61_201110090.1084834020394882022-06-01610.10842459069717
14_201103180.001524367238970022021-11-08140.00152441348191283
16_201109250.556544968833482032022-05-18160.55466193355149995
102_201402038.1116158338741095E-32024-09-261028.1115500360964005E-3
16_201202040.509943906170321042022-09-27160.50890585241730302
3_201203011.0002000400082022-10-2330.99930048965724005
36_201212290.882924245099769972023-08-22360.88370448921880496
36_201401100.996313639533724982024-09-02360.99581756622186801
103_201307050.120673842737847992024-02-261030.120679667889554
19_201108100.674172453313558022022-04-02190.67190754552173604

Generated 2024-09-20 06:26:52.528 UTC