[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 149 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20131205 | 8.0025608194622296E-3 | 2024-07-28 | 102 | 7.9988481658641204E-3 |
100_20111021 | 1 | 2022-06-13 | 100 | 1 |
19_20130613 | 0.63820282085646796 | 2024-02-04 | 19 | 0.64008193048710205 |
16_20120530 | 0.463821892393321 | 2023-01-21 | 16 | 0.46319885126684901 |
14_20120110 | 0.00143513203214696 | 2022-09-02 | 14 | 0.00143521462701858 |
16_20131125 | 0.24804048020637001 | 2024-07-18 | 16 | 0.247831474597274 |
3_20121112 | 1.00040016006403 | 2023-07-06 | 3 | 0.99980003999200195 |
36_20110218 | 1.03060908997217 | 2021-10-11 | 36 | 1.0309278350515501 |
102_20110314 | 9.3309694877297695E-3 | 2021-11-04 | 102 | 9.3329724583982795E-3 |
14_20140204 | 6.6979236436704598E-4 | 2024-09-27 | 14 | 6.6981928275751195E-4 |
98_20140223 | 1.55496812315348 | 2024-10-16 | 98 | 1.5540015540015499 |
85_20110217 | 0.26661689817900702 | 2021-10-10 | 85 | 0.26615564782284701 |
6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
36_20121221 | 0.89509488005728599 | 2023-08-14 | 36 | 0.89549565684606403 |
102_20110109 | 0.00961630926050582 | 2021-09-01 | 102 | 9.6238054451491199E-3 |
98_20111013 | 1.46993973247097 | 2022-06-05 | 98 | 1.4684287812041099 |
100_20130113 | 1 | 2023-09-06 | 100 | 1 |
100_20121016 | 1 | 2023-06-09 | 100 | 1 |
61_20140114 | 9.7886627707788804E-2 | 2024-09-06 | 61 | 9.7809076682316101E-2 |
16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
103_20130325 | 0.120676755243405 | 2023-11-16 | 103 | 0.12068403712241001 |
103_20130309 | 0.120678211548905 | 2023-10-31 | 103 | 0.12069277653732401 |
98_20130827 | 1.5530361857431301 | 2024-04-19 | 98 | 1.5527950310559 |
98_20130618 | 1.46972369194591 | 2024-02-09 | 98 | 1.4677821811243199 |
6_20140115 | 0.55890900961323497 | 2024-09-07 | 6 | 0.55906524291384796 |
100_20140217 | 1 | 2024-10-10 | 100 | 1 |
98_20110606 | 1.5772870662460601 | 2022-01-27 | 98 | 1.57778479015462 |
14_20110917 | 0.00145243282498184 | 2022-05-10 | 14 | 0.00145241194062714 |
36_20130131 | 0.90211998195760001 | 2023-09-24 | 36 | 0.90171325518485101 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
6_20130310 | 0.51923775896983204 | 2023-11-01 | 6 | 0.51902216224632802 |
100_20110408 | 1 | 2021-11-29 | 100 | 1 |
39_20110128 | 0.15298473212373401 | 2021-09-20 | 39 | 0.152980051401297 |
100_20130523 | 1 | 2024-01-14 | 100 | 1 |
14_20110508 | 1.4958641599772901E-3 | 2021-12-29 | 14 | 0.00149579703470204 |
36_20120415 | 0.92919531685560297 | 2022-12-07 | 36 | 0.93014603292717002 |
3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
102_20120811 | 8.0349100773038692E-3 | 2023-04-04 | 102 | 8.0377452517019898E-3 |
14_20120520 | 1.4109347442680801E-3 | 2023-01-11 | 14 | 1.4107556006997301E-3 |
39_20110224 | 0.15628174472939799 | 2021-10-17 | 39 | 0.15628174472939799 |
3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
102_20110727 | 0.00926526452330214 | 2022-03-19 | 102 | 9.2578020126461592E-3 |
100_20130828 | 1 | 2024-04-20 | 100 | 1 |
98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
14_20120810 | 1.3913043478260901E-3 | 2023-04-03 | 14 | 0.00139128518438494 |
103_20121108 | 0.12067093037287301 | 2023-07-02 | 103 | 0.120659282318589 |
98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
3_20110320 | 1.000200040008 | 2021-11-10 | 3 | 1.00110121133247 |
14_20111005 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144975882537061 |
14_20131204 | 7.0472163495419301E-4 | 2024-07-27 | 14 | 7.0477130171259401E-4 |
85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
100_20121101 | 1 | 2023-06-25 | 100 | 1 |
3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
85_20140211 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26649610915680599 |
103_20110217 | 0.12076565424793199 | 2021-10-10 | 103 | 0.12076419583122 |
3_20120406 | 1.000100010001 | 2022-11-28 | 3 | 0.99960015993602602 |
85_20120802 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26621233095517 |
6_20120703 | 0.52910052910052896 | 2023-02-24 | 6 | 0.52893261398497804 |
19_20110716 | 0.66795805223432003 | 2022-03-08 | 19 | 0.66853857467575895 |
85_20111126 | 0.26660268202298099 | 2022-07-19 | 85 | 0.26609898882384198 |
102_20110801 | 9.4129252641972794E-3 | 2022-03-24 | 102 | 9.4196550522319903E-3 |
103_20110812 | 0.120799207557198 | 2022-04-04 | 103 | 0.120796289137998 |
100_20130309 | 1 | 2023-10-31 | 100 | 1 |
6_20111115 | 0.54501853063004102 | 2022-07-08 | 6 | 0.54501853063004102 |
103_20130330 | 0.120675298973053 | 2023-11-21 | 103 | 0.120663650075415 |
6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
16_20130618 | 0.402268796009494 | 2024-02-09 | 16 | 0.402090872537193 |
16_20130124 | 0.40597596622280002 | 2023-09-17 | 16 | 0.40635539843146801 |
19_20130425 | 0.63139285263290801 | 2023-12-17 | 19 | 0.62877263581488896 |
98_20110607 | 1.5792798483891299 | 2022-01-28 | 98 | 1.5772870662460601 |
98_20120824 | 1.4110342881332001 | 2023-04-17 | 98 | 1.4092446448703499 |
102_20130912 | 8.3521256159692706E-3 | 2024-05-05 | 102 | 8.3481513018942004E-3 |
19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
100_20110716 | 1 | 2022-03-08 | 100 | 1 |
103_20110325 | 0.120778781583651 | 2021-11-15 | 103 | 0.12077732284986201 |
6_20120716 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50823338076844904 |
102_20130703 | 7.9333597778659306E-3 | 2024-02-24 | 102 | 7.9365079365079395E-3 |
3_20130121 | 1.00090081072966 | 2023-09-14 | 3 | 1.00030009002701 |
103_20111018 | 0.12078024035267799 | 2022-06-10 | 103 | 0.120784616871195 |
102_20110810 | 9.4984802431610903E-3 | 2022-04-02 | 102 | 9.4937009294333193E-3 |
103_20110415 | 0.12078169915694401 | 2021-12-06 | 103 | 0.120796289137998 |
14_20110617 | 1.4781966001478201E-3 | 2022-02-07 | 14 | 1.4781531186296201E-3 |
16_20121007 | 0.39513197407934197 | 2023-05-31 | 16 | 0.394181875517364 |
100_20110901 | 1 | 2022-04-24 | 100 | 1 |
61_20110616 | 0.107186880325848 | 2022-02-06 | 61 | 0.10719262514739 |
103_20111129 | 0.120786075781184 | 2022-07-22 | 103 | 0.120791911773588 |
36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
6_20130518 | 0.532254630615286 | 2024-01-09 | 6 | 0.53239631581749502 |
14_20131016 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0518385588749896E-4 |
29_20110616 | 0.46812096245669899 | 2022-02-06 | 29 | 0.46820863376720701 |
19_20120319 | 0.66849388328096804 | 2022-11-10 | 19 | 0.66688896298766298 |
103_20120405 | 0.120810882644309 | 2022-11-27 | 103 | 0.12081964044075 |
61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
61_20121231 | 0.10855523833302599 | 2023-08-24 | 61 | 0.108613011838818 |
85_20120724 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26707261704457402 |
6_20110822 | 0.59150597421034001 | 2022-04-14 | 6 | 0.59140102903779102 |
3_20120628 | 1.00030009002701 | 2023-02-19 | 3 | 1.001001001001 |
98_20120829 | 1.40449438202247 | 2023-04-22 | 98 | 1.4046916701784 |
98_20110730 | 1.49925037481259 | 2022-03-22 | 98 | 1.5008254539996999 |
6_20120126 | 0.54007344998919804 | 2022-09-18 | 6 | 0.54030689431597101 |
85_20130609 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26705122042407697 |
36_20111226 | 0.85977130083397801 | 2022-08-18 | 36 | 0.85962348491360796 |
85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
36_20130501 | 0.88167871627578898 | 2023-12-23 | 36 | 0.88167871627578898 |
39_20110207 | 0.15450696826426899 | 2021-09-30 | 39 | 0.15448309954890899 |
85_20140116 | 0.26663111585122001 | 2024-09-08 | 85 | 0.26619815790874701 |
29_20110302 | 0.51843019337446195 | 2021-10-23 | 29 | 0.51859150547113997 |
14_20130718 | 9.1659028414298801E-4 | 2024-03-10 | 14 | 9.1656508070355499E-4 |
98_20130226 | 1.44843568945539 | 2023-10-20 | 98 | 1.44822592324403 |
100_20120815 | 1 | 2023-04-08 | 100 | 1 |
6_20120416 | 0.52980132450331097 | 2022-12-08 | 6 | 0.52957686808240201 |
61_20130807 | 0.100352236349587 | 2024-03-30 | 61 | 0.100300902708124 |
14_20110121 | 1.5576083795592599E-3 | 2021-09-13 | 14 | 1.5576323987538899E-3 |
36_20121124 | 0.91058095064651301 | 2023-07-18 | 36 | 0.90991810737033696 |
85_20140117 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26685880500627102 |
98_20110101 | 1.62258640272595 | 2021-08-24 | 98 | 1.62364020133138 |
85_20121121 | 0.26661689817900702 | 2023-07-15 | 85 | 0.267036957914975 |
3_20120616 | 1.00030009002701 | 2023-02-07 | 3 | 1.0013016921998601 |
61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
103_20130807 | 0.120669474243101 | 2024-03-30 | 103 | 0.12066656208898 |
61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
14_20110116 | 1.5661707126076699E-3 | 2021-09-08 | 14 | 1.5661464293662501E-3 |
3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
103_20120201 | 0.12080942313500501 | 2022-09-24 | 103 | 0.120822559988401 |
19_20110222 | 0.68582401755709499 | 2021-10-15 | 19 | 0.68998827019940701 |
98_20131010 | 1.5216068167985399 | 2024-06-02 | 98 | 1.5199878400972799 |
19_20120820 | 0.65668505384817399 | 2023-04-13 | 19 | 0.65368021963655398 |
100_20121221 | 1 | 2023-08-14 | 100 | 1 |
6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
100_20130815 | 1 | 2024-04-07 | 100 | 1 |
6_20110110 | 0.63751115644523804 | 2021-09-02 | 6 | 0.63747051698858903 |
14_20111008 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4503473581922899E-3 |
19_20111005 | 0.67736909842172999 | 2022-05-28 | 19 | 0.67330999192027996 |
100_20131003 | 1 | 2024-05-26 | 100 | 1 |
14_20120406 | 0.00141892295517949 | 2022-11-28 | 14 | 1.4188222952032899E-3 |
36_20130514 | 0.87001914042108897 | 2024-01-05 | 36 | 0.87032201914708496 |
61_20120614 | 0.10810343336504399 | 2023-02-05 | 61 | 0.108189981607703 |
100_20120423 | 1 | 2022-12-15 | 100 | 1 |
16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
100_20131209 | 1 | 2024-08-01 | 100 | 1 |
61_20110819 | 0.10485477613505299 | 2022-04-11 | 61 | 0.10486687150662199 |
16_20110703 | 0.54495912806539504 | 2022-02-23 | 16 | 0.54436581382689198 |
19_20130819 | 0.65677131222908203 | 2024-04-11 | 19 | 0.65668505384817399 |
29_20110526 | 0.49190811156476 | 2022-01-16 | 29 | 0.49171460884102902 |
16_20130410 | 0.39794659556687501 | 2023-12-02 | 16 | 0.399361022364217 |
98_20140218 | 1.55836060464391 | 2024-10-11 | 98 | 1.55981906098893 |
100_20120125 | 1 | 2022-09-17 | 100 | 1 |
3_20130911 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27327630967671401 |
102_20120410 | 8.6333419666752998E-3 | 2022-12-02 | 102 | 8.6297657881565099E-3 |
103_20110913 | 0.120770029709427 | 2022-05-06 | 103 | 0.120756904276002 |
36_20110818 | 0.95066070919288903 | 2022-04-10 | 36 | 0.95029934429345198 |
3_20110109 | 1 | 2021-09-01 | 3 | 1.00090081072966 |
6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
85_20130516 | 0.26664533503986299 | 2024-01-07 | 85 | 0.26676625940351101 |
36_20140129 | 0.98687456824237596 | 2024-09-21 | 36 | 0.98765432098765404 |
36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
19_20130305 | 0.62027043791092895 | 2023-10-27 | 19 | 0.62204528489674005 |
85_20120822 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26595037366027502 |
6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
98_20130421 | 1.4281633818908901 | 2023-12-13 | 98 | 1.42734798743934 |
16_20130504 | 0.41025641025641002 | 2023-12-26 | 16 | 0.41135335252982302 |
61_20130906 | 0.10318533117332 | 2024-04-29 | 61 | 0.10308215647871399 |
6_20110607 | 0.59304946032499095 | 2022-01-28 | 6 | 0.59269796111901396 |
102_20121022 | 8.3263946711074101E-3 | 2023-06-15 | 102 | 8.3315281688967398E-3 |
98_20120621 | 1.4380212827149801 | 2023-02-12 | 98 | 1.43657520471197 |
102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
14_20131013 | 7.0521861777150905E-4 | 2024-06-05 | 14 | 7.0525840668020801E-4 |
16_20131026 | 0.32155374770893003 | 2024-06-18 | 16 | 0.32144005143040799 |
16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
14_20120213 | 1.4285512247755401E-3 | 2022-10-06 | 14 | 0.00142873491666689 |
6_20120828 | 0.50789781096043496 | 2023-04-21 | 6 | 0.50784622416332303 |
100_20131103 | 1 | 2024-06-26 | 100 | 1 |
98_20131008 | 1.52068126520681 | 2024-05-31 | 98 | 1.51883353584447 |
98_20120315 | 1.45772594752187 | 2022-11-06 | 98 | 1.4560279557367499 |
36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
103_20140119 | 0.12067093037287301 | 2024-09-11 | 103 | 0.120676755243405 |
98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
85_20120221 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26726534103057498 |
85_20121109 | 0.26657425425852399 | 2023-07-03 | 85 | 0.26690154002188599 |
61_20120615 | 0.107984363864112 | 2023-02-06 | 61 | 0.107886503398425 |
103_20111004 | 0.12076565424793199 | 2022-05-27 | 103 | 0.120768571187034 |
16_20130120 | 0.39294274824158099 | 2023-09-13 | 16 | 0.39432176656151402 |
102_20131128 | 8.0444051162416493E-3 | 2024-07-21 | 102 | 8.0494558567840799E-3 |
14_20110713 | 0.00146198830409357 | 2022-03-05 | 14 | 0.0014619671440428 |
19_20130526 | 0.62912865681031804 | 2024-01-17 | 19 | 0.632631112798127 |
103_20131019 | 0.120669474243101 | 2024-06-11 | 103 | 0.120681124265354 |
3_20120109 | 1.00090081072966 | 2022-09-01 | 3 | 1.0005002501250599 |
85_20131019 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26705122042407697 |
19_20110203 | 0.67558438048912295 | 2021-09-26 | 19 | 0.67453625632377701 |
98_20110316 | 1.6191709844559601 | 2021-11-06 | 98 | 1.6191709844559601 |
6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
102_20130106 | 8.0645161290322596E-3 | 2023-08-30 | 102 | 8.0654267417289097E-3 |
85_20120922 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26714396388213602 |
39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
61_20110630 | 0.10487676979549 | 2022-02-20 | 61 | 0.104887770086008 |
103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
14_20110112 | 1.5661707126076699E-3 | 2021-09-04 | 14 | 1.5660973746100201E-3 |
36_20130722 | 0.94384143463898096 | 2024-03-14 | 36 | 0.94321826070552695 |
98_20110218 | 1.63559044815178 | 2021-10-11 | 98 | 1.63746520386442 |
19_20120912 | 0.652826739783261 | 2023-05-06 | 19 | 0.65410779696494004 |
61_20110401 | 0.106771445044737 | 2021-11-22 | 61 | 0.106838748277225 |
36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
100_20110829 | 1 | 2022-04-21 | 100 | 1 |
98_20110113 | 1.5984654731457799 | 2021-09-05 | 98 | 1.60076836881703 |
100_20130127 | 1 | 2023-09-20 | 100 | 1 |
61_20130828 | 0.102860551949722 | 2024-04-20 | 61 | 0.102955862821608 |
14_20130906 | 7.5815011372251705E-4 | 2024-04-29 | 14 | 7.5812137523217503E-4 |
36_20110331 | 0.97962382445141105 | 2021-11-21 | 36 | 0.97914422794477596 |
14_20110514 | 0.00149198060425214 | 2022-01-04 | 14 | 1.4919585671170201E-3 |
14_20110128 | 1.5527950310559001E-3 | 2021-09-20 | 14 | 0.00155272294034796 |
98_20120812 | 1.4074595355383499 | 2023-04-05 | 98 | 1.40646976090014 |
98_20130314 | 1.41063619692481 | 2023-11-05 | 98 | 1.41063619692481 |
103_20121201 | 0.12067384273784799 | 2023-07-25 | 103 | 0.120676755243405 |
61_20130517 | 0.11051066980517001 | 2024-01-08 | 61 | 0.110485029278533 |
100_20110709 | 1 | 2022-03-01 | 100 | 1 |
3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
85_20121205 | 0.26658846738290098 | 2023-07-29 | 85 | 0.26688729349595702 |
102_20130123 | 7.9630514413123101E-3 | 2023-09-16 | 102 | 7.9574119313434496E-3 |
36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
85_20120518 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26646770411426102 |
102_20120827 | 8.0032012805122104E-3 | 2023-04-20 | 102 | 8.0053155295116002E-3 |
61_20120225 | 0.101895251681272 | 2022-10-18 | 61 | 0.101989821415823 |
103_20120906 | 0.120806504222187 | 2023-04-30 | 103 | 0.120815261383818 |
61_20130112 | 0.107591668101222 | 2023-09-05 | 61 | 0.107700592353258 |
6_20110610 | 0.59375371096069396 | 2022-01-31 | 6 | 0.59385949284399298 |
14_20121103 | 1.3431654837632099E-3 | 2023-06-27 | 14 | 1.3433098267546699E-3 |
14_20120116 | 1.4342058085335199E-3 | 2022-09-08 | 14 | 1.4343086632243301E-3 |
14_20131006 | 7.1275837491090502E-4 | 2024-05-29 | 14 | 7.1271270643456298E-4 |
14_20110823 | 0.00146252285191956 | 2022-04-15 | 14 | 1.4625442419633199E-3 |
61_20111009 | 0.108483402039488 | 2022-06-01 | 61 | 0.10842459069717 |
14_20110318 | 0.00152436723897002 | 2021-11-08 | 14 | 0.00152441348191283 |
16_20110925 | 0.55654496883348203 | 2022-05-18 | 16 | 0.55466193355149995 |
102_20140203 | 8.1116158338741095E-3 | 2024-09-26 | 102 | 8.1115500360964005E-3 |
16_20120204 | 0.50994390617032104 | 2022-09-27 | 16 | 0.50890585241730302 |
3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
36_20121229 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88370448921880496 |
36_20140110 | 0.99631363953372498 | 2024-09-02 | 36 | 0.99581756622186801 |
103_20130705 | 0.12067384273784799 | 2024-02-26 | 103 | 0.120679667889554 |
19_20110810 | 0.67417245331355802 | 2022-04-02 | 19 | 0.67190754552173604 |
Generated 2024-09-20 06:26:52.528 UTC