[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 389  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201302220.714285714285713972023-10-1630.71403070332024299
98_201111261.463057790782742022-07-19981.4615609470914901
6_201402050.549541133153817032024-09-2860.54942036151859797
39_201101090.154554727829123992021-09-01390.15457145065306399
19_201106040.678150006781499952022-01-25190.67874838797257897
3_201110201.0002000400082022-06-1231.000200040008
103_201301120.120670930372873012023-09-051030.120675298973053
3_201107231.0002000400082022-03-1531.000200040008
100_2013050412023-12-261001
39_201101160.152664763445949012021-09-08390.15264612049884799
19_201401230.635243298183204022024-09-15190.63848806027327298
36_201309041.012248203259442024-04-27361.01183851057371
103_201302280.1206767552434052023-10-221030.120662194121338
36_201208190.837380673254060962023-04-12360.83745079976551395
36_201312070.976181179226864982024-07-30360.97599063048994705
36_201311290.981643270835378942024-07-22360.98106543706465199
36_201307210.947687642153146052024-03-13360.94813691096994401
85_201306210.266645335039862992024-02-12850.26712969146520599
61_201205030.1048064225375732022-12-25610.104822901707565
102_201109089.1865325432915392E-32022-05-011029.1884824210548607E-3
85_201204270.266631115851220012022-12-19850.26699417952688598
61_201301120.1075916681012222023-09-05610.107700592353258
61_201401069.7886627707788804E-22024-08-29619.7847358121330705E-2
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201207080.856971462850287022023-03-01360.85719183953368805
16_201201220.5063291139240512022-09-14160.50684237202230098
100_2013061412024-02-051001
61_201108130.1002245028864662022-04-05610.100311970227407
98_201112301.430819859779652022-08-22981.4289797084881399
102_201201288.8974304220941006E-32022-09-201028.8984596766299804E-3
3_201210261.0002000400082023-06-1931.00090081072966
61_201401299.8716683119447202E-22024-09-21619.8775187672856604E-2
3_201310200.2770159838222672024-06-1230.27695460713989001
103_201305010.120665106064628012023-12-231030.120654914877958
61_201204060.1031108544796512022-11-28610.10307153164296
3_201105151.0001000100012022-01-0531.00030009002701
98_201203121.461347362268012022-11-03981.4626298083955001
14_201309027.9872204472843404E-42024-04-25147.9867745403032204E-4
100_2014020212024-09-251001
85_201111080.266616898179007022022-07-01850.265978668510785
36_201212010.903423976872345992023-07-25360.90424088977303596
102_201211128.3696016069635098E-32023-07-061028.3648409007260702E-3
85_201212280.266602682022980992023-08-21850.26657425425852399
98_201201031.42207053469852012022-08-26981.4212620807276899
103_201205200.120809423135005012023-01-111030.12080942313500501
85_201309150.266638225255973032024-05-08850.26712969146520599
16_201209220.403258327284457982023-05-16160.40373046953853597
6_201208310.509139045873427952023-04-2460.50932056636446998
3_201106221.00070049034323992022-02-1231.00170289492137
16_201104210.572409845449342042021-12-12160.57240984544934204
102_201301198.0521781141798896E-32023-09-121028.0466706900020092E-3
36_201106240.907276356378152962022-02-14360.90744101633393803
61_201301240.108529319195580992023-09-17610.108636610537751
103_201211060.1206767552434052023-06-301030.12067384273784799
100_2013101612024-06-081001
36_201208070.857191839533688052023-03-31360.857927247769389
6_201112310.520020800832032952022-08-2360.52029136316337099
98_201105221.580028440511932022-01-12981.5787811809283201
3_201208191.0002000400082023-04-1231.00110121133247
3_201307010.310559006211179992024-02-2230.31062653371851001
14_201105110.001494768310911812022-01-01140.00149492495401985
36_201110220.870549316618786982022-06-14360.87130783305741899
16_201207210.418602704173469012023-03-14160.41823504809702999
102_201402238.2297753271335702E-32024-10-161028.2271347357855702E-3
36_201204240.933968431867002962022-12-16360.93370681605975703
100_2011112212022-07-151001
29_201104210.490196078431372972021-12-12290.49043648847474303
36_201201020.847242226552570982022-08-25360.84724222655257098
102_201210048.2839746510375706E-32023-05-281020.00828424915707765
36_201306240.913742690058479972024-02-15360.91365920511649201
103_201305030.120665106064628012023-12-251030.120656370656371
16_201104300.574382538770821022021-12-21160.57142857142857095
100_2012040512022-11-271001
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
19_201305070.634034998731930032023-12-29190.63011972274732198
98_201205021.432870038687492022-12-24981.43245953301819
102_201211278.2555931643688608E-32023-07-211028.2556613197500208E-3
102_201109139.1215908054364699E-32022-05-061029.1199270405836804E-3
103_201301110.120670930372873012023-09-041030.12067093037287301
100_2011030712021-10-281001
103_201203120.120781699156944012022-11-031030.120788993706893
98_201108301.49947518368571012022-04-22981.4994751836857101
61_201101200.1056535198470142021-09-12610.10554201099747799
36_201202080.923275782476225992022-10-01360.92327578247622599
103_201111030.120802126117422022-06-261030.12080212611742
61_201309260.100473228908157012024-05-19610.100431856985036
3_201112201.0010010010012022-08-1231.0005002501250599
3_201311220.267379679144384992024-07-1530.26741542987030398
36_201106110.923446301597562022022-02-01360.92310532631773301
6_201102130.650745103143098972021-10-0660.65044880967867802
102_201203258.5673725324896203E-32022-11-161028.5608375923500405E-3
3_201110041.00080064051240992022-05-2731.00090081072966
14_201112311.4372774286071999E-32022-08-23141.4372774286071999E-3
100_2011061712022-02-071001
36_201111290.856164383561644042022-07-22360.85616438356164404
3_201201281.000300090027012022-09-2031.0013016921998601
85_201103130.266631115851220012021-11-03850.26616981634282699
98_201108311.50082545399969992022-04-23981.5010507355148599
16_201102150.553434058331950032021-10-08160.553097345132743
14_201105310.001486436269044962022-01-21140.00148645836430122
16_201103040.557755591499805032021-10-25160.55928411633109598
100_2013011412023-09-071001
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
36_201401090.996909580301067022024-09-01360.997307270370001
36_201209150.880824451686779032023-05-09360.88035918654811196
85_201208080.266631115851220012023-04-01850.26621233095517
85_201107130.266631115851220012022-03-05850.26634705020641902
85_201207050.266631115851220012023-02-26850.26611315131193802
61_201307210.1022108200374092024-03-13610.10229237205781599
6_201205210.498206456755679982023-01-1260.49825610363727002
61_201201010.105315261234506012022-08-24610.10527423939362
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
14_201306220.001066098081023452024-02-13140.00106607546385743
16_201102190.539956803455724052021-10-12160.53879310344827602
6_201012310.641354540790148972021-08-2360.64114893889850599
36_201201060.843312531624220042022-08-29360.84359709802598304
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
100_2012092012023-05-141001
103_201111100.1207729468599032022-07-031030.12076419583122
100_2013123112024-08-231001
98_201312191.557389814670612024-08-11981.55666251556663
19_201107080.663129973474800962022-02-28190.66697792303074799
3_201107121.00080064051240992022-03-0431.001001001001
100_2012070312023-02-241001
61_201307060.1045390871646912024-02-27610.10451614251821199
98_201303241.414427157001412023-11-15981.4134275618374601
3_201306210.3134894510799712024-02-1230.31357792411414198
3_201109301.0002000400082022-05-2331.00030009002701
36_201205040.9081827263645452022-12-26360.90768811836253105
19_201203170.666933440042683962022-11-08190.66484941160827105
6_201201290.542152344808890962022-09-2160.542034798634072
14_201203011.4301036825169801E-32022-10-23141.4299400855104199E-3
85_201106170.266616898179007022022-02-07850.26607774791794198
16_201207190.4196391103650862023-03-12160.41911148365465201
39_201105310.146502974010371992022-01-21390.14650941322979999
6_201304020.516208961387572023-11-2460.51623560993237305
36_201306130.903587241348152052024-02-04360.90366889571660902
3_201108311.00070049034323992022-04-2331.0012014417300801
103_201202030.120802126117422022-09-261030.120815261383818
16_201304240.405943005602013022023-12-16160.40733197556008099
103_201109200.120765654247931992022-05-131030.12076565424793199
103_201310110.1206767552434052024-06-031030.120678211548905
36_201208030.854043897856350042023-03-27360.85477391230019695
16_201308310.345196589457695992024-04-23160.34494653328733998
39_201105110.148913674742751992022-01-01390.14893141708243399
85_201302140.266616898179007022023-10-08850.26651031394914998
100_2010123112021-08-231001
102_201307208.0366471108253602E-32024-03-121028.0309674103342492E-3
98_201105041.57505118916365012021-12-25981.57455518815935
103_201207230.1208108826443092023-03-161030.120800666819681
6_201110310.545434711465037972022-06-2360.54516709371422301
100_2011022212021-10-151001
98_201206201.43843498273877992023-02-11981.4386419220256099
19_201301050.624531601299025962023-08-29190.62363579669473002
19_201305030.6309944472488642023-12-25190.627982918864607
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
100_2012051812023-01-091001
19_201212310.629089079013588022023-08-24190.63071586250394196
102_201208268.0678343512251005E-32023-04-191028.0667930464243896E-3
98_201108211.50738619234248012022-04-13981.5085231558304399
61_201303150.1089277155679492023-11-06610.10894432944765201
61_201311089.6993210475266697E-22024-07-01619.7031797319981794E-2
14_201108121.4668133480014701E-32022-04-04141.4666627555659901E-3
14_201304159.1920213254894799E-42023-12-07149.1915988786249404E-4
3_201104171.0002000400082021-12-0831.00110121133247
19_201110090.672494956287827962022-06-01190.67150147730325005
61_201305100.1103801492339622024-01-01610.110388678537129
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
98_201111141.463057790782742022-07-07981.46241591108511
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
103_201103060.1207700297094272021-10-271030.120784616871195
102_201203148.5215168299957404E-32022-11-051020.00852413908326294
100_2013032212023-11-131001
85_201208040.266631115851220012023-03-28850.26627612834509401
102_201109119.1504703341751797E-32022-05-041029.1426899622406906E-3
19_201308280.651763018966303952024-04-20190.65333856004181401
102_201101129.7723052868171605E-32021-09-041029.7661972381194208E-3
85_201309030.266638225255973032024-04-26850.26715823782426301
16_201207260.419973961614382023-03-19160.42160293435642299
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
103_201108160.1207889937068932022-04-081030.120778781583651
6_201208070.515916008873754992023-03-3160.51607575992155696
16_201301250.414147270769485992023-09-18160.41356492969396202
36_201205260.886996629412807992023-01-17360.88699662941280799
16_201104280.573065902578796972021-12-19160.57077625570776302
16_201308010.377073906485671022024-03-24160.376364320662401
36_201110260.866701334720054952022-06-18360.86685159500693498
14_201307228.7260034904013996E-42024-03-14140.00087259273479289
102_201110149.4184129974099404E-32022-06-061029.4197437829691005E-3
85_201103040.266631115851220012021-10-25850.26668088964744802
16_201307030.391711387050022012024-02-24160.39294274824158099
6_201111280.527009222661397052022-07-2160.52678712532265703
6_201109010.5886508123381212022-04-2460.58858151854031804
16_201105150.571755288736421012022-01-05160.57372346528972995
98_201109041.51240169388990012022-04-27981.5124016938899001
19_201112090.660501981505944972022-08-01190.662954123574649
14_201107261.4697239079547199E-32022-03-18140.00146981010053501
14_201311306.9954529555788696E-42024-07-23146.9956487065045501E-4
16_201304250.409366300966103992023-12-17160.409014683627142
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
3_201311180.2666666666666672024-07-1130.26668088964744802
100_2013021612023-10-101001
14_201208060.001393320421897422023-03-30140.00139330100874993
98_201306231.45942790426152992024-02-14981.4609203798393
3_201204241.000400160064032022-12-1630.99970008997300797
14_201203270.001423467484230472022-11-18140.00142344722192211
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
3_201312280.283286118980169982024-08-2030.28335836332209302
36_201305150.871535645807913982024-01-06360.87138375740676199
103_201203070.120818180719834992022-10-291030.120810882644309
3_201203241.0001000100012022-11-1531.0008006405124099
6_201210220.519076044640540022023-06-1560.51926472115484501
6_201105230.597514340344167952022-01-1360.59755004481625296
103_201202230.1207933708598072022-10-161030.12079774832997101
98_201207041.439263097294192023-02-25981.44112984579911
36_201201090.837871805613740972022-09-01360.83787180561374097
16_201209200.406834825061024972023-05-14160.408346604597983
103_201310100.1206767552434052024-06-021030.12066656208898
103_201104150.120781699156944012021-12-061030.120796289137998
85_201305290.266645335039862992024-01-20850.265936228492408
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
19_201109250.674308833445718012022-05-18190.67177213489184495
3_201209151.00070049034323992023-05-0931
6_201108220.591505974210340012022-04-1460.59140102903779102
61_201402069.8116169544741005E-22024-09-29619.8125797272102799E-2
100_2013041812023-12-101001
100_2011052712022-01-171001
61_201209280.109445113275691992023-05-22610.109553023663453
103_201211230.120673842737847992023-07-171030.120678211548905
39_201102250.157512561626792021-10-18390.15750759974168799
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
85_201103030.266638225255973032021-10-24850.26641091219096302
19_201204130.6536374926465782022-12-05190.65578070693160195
6_201206300.523149359142034982023-02-2160.52336839901606702
100_2013021112023-10-051001
6_201208020.523039907944976012023-03-2660.52301255230125498
102_201206148.0859046510123496E-32023-02-051028.0909421902180499E-3
61_201101220.1059883412824592021-09-14610.105909764880322
36_201101041.03007828594972992021-08-27361.02923013585838
3_201303240.493802775171595992023-11-1530.493607779258601

Generated 2024-09-20 04:05:54.254 UTC