[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1491  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201208178.0378744644766104E-32023-04-101028.0391021930670808E-3
103_201205170.120797748329971012023-01-081030.120810882644309
6_201104270.613083195389613982021-12-1860.61327118851956297
103_201207180.1207962891379982023-03-111030.120799207557198
100_2011110912022-07-021001
100_2013031512023-11-061001
3_201207011.0002000400082023-02-2231.000100010001
100_2014021812024-10-111001
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
3_201307080.310559006211179992024-02-2930.31054936182106102
102_201402018.0606158310494898E-32024-09-241028.0571087870828402E-3
36_201202270.951655881233345992022-10-20360.95219958103218405
3_201106131.00080064051240992022-02-0331.000200040008
61_201310080.1015238733388162024-05-31610.101492961463123
102_201111109.2788479382399907E-32022-07-031029.2779870479300797E-3
3_201112121.00070049034323992022-08-0431.0007004903432399
19_201111080.671727010143078012022-07-01190.66920966338753896
61_201101200.1056535198470142021-09-12610.10554201099747799
16_201202170.514668039114770992022-10-10160.51708981850147395
103_201104300.1207933708598072021-12-211030.120790452722617
19_201201240.659413122321134032022-09-16190.66080750677327704
102_201302287.5705958058899202E-32023-10-221027.5666489354859904E-3
103_201401030.1206694742431012024-08-261030.12067093037287301
36_201201260.8764241893076252022-09-18360.87665468571929495
36_201309140.977135040062537042024-05-07360.97694411879640497
36_201101091.01378751013787992021-09-01361.0143016533117
16_201209120.407331975560080992023-05-06160.408496732026144
36_201303240.871231921937622023-11-15360.87054931661878698
3_201104021.0002000400082021-11-2330.99960015993602602
36_201308291.00341159943809012024-04-21361.00321027287319
103_201112210.120809423135005012022-08-131030.12081380176871399
85_201102070.266631115851220012021-09-30850.26624777017492501
98_201107011.493651979088872022-02-21981.4932059130954201
19_201209230.649308486461917972023-05-17190.64708166170570702
16_201206060.440354044651899982023-01-28160.44130626654898503
100_2011102712022-06-191001
36_201306010.890551251224507962024-01-23360.89102735453978399
36_201305060.876885303402314962023-12-28360.87719298245613997
85_201106300.266638225255973032022-02-20850.26714396388213602
16_201207090.426439232409381972023-03-02160.42498937526561797
85_201211030.266616898179007022023-06-27850.26729391639046302
36_201301300.902853015529072042023-09-23360.90317919075144504
100_2013090212024-04-251001
39_201103090.1538082933431772021-10-30390.153808293343177
85_201208260.266631115851220012023-04-19850.26596452033298801
102_201204010.008660790608931532022-11-231028.6636343946285502E-3
100_2011092912022-05-221001
14_201308147.2411296162201298E-42024-04-06147.2412869215116905E-4
98_201206231.42065634323057012023-02-14981.4206563432305701
14_201212071.3436345314074599E-32023-07-31141.3436525851875699E-3
14_201212111.3431654837632099E-32023-08-04140.00134332787180998
16_201206210.451324637811978012023-02-12160.45045045045045001
19_201212080.635324015247776042023-08-01190.63403499873193003
36_201311160.986679822397631972024-07-09360.986777185711466
16_201212210.372703216428757982023-08-14160.37355248412401898
102_201207058.1452460271562496E-32023-02-261028.1423278915441905E-3
36_201106200.897585495018400012022-02-10360.89790787465206101
103_201109270.120767112699870012022-05-201030.12076565424793199
100_2012011112022-09-031001
19_201203280.662251655629139012022-11-19190.66229551625935501
61_201105230.1076426264800862022-01-13610.107677398514052
36_201205250.887626486774364952023-01-16360.88825723929650002
100_2013092512024-05-181001
19_201201080.646956071682732952022-08-31190.64792017623428799
61_201306250.1050972149238052024-02-16610.105109366295631
103_201204180.1207889937068932022-12-101030.120788993706893
103_201207140.1207962891379982023-03-071030.12080212611742
103_201304150.1206767552434052023-12-071030.12066656208898
16_201304080.397946595566875012023-11-30160.39888312724371799
3_201402200.271739130434782982024-10-1330.27177605652942
36_201108200.952471663967996982022-04-12360.95183704549781101
100_2011011912021-09-111001
100_2012080312023-03-271001
102_201208227.9510217062892605E-32023-04-151027.9482473717132993E-3
102_201306237.7887685956850201E-32024-02-141027.7939892754707602E-3
100_2011070712022-02-271001
103_201207090.1208035854504162023-03-021030.120791911773588
103_201103290.1207860757811842021-11-191030.120772946859903
98_201112101.43204926249462992022-08-02981.43041052782148
39_201104300.1475579164822192021-12-21390.14754049986721399
61_201110260.1073306858430832022-06-18610.10742407803285001
3_201303210.493851548224603982023-11-1230.49397352301916603
85_201304080.266631115851220012023-11-30850.26730820636193497
98_201105131.58906721754332022-01-03981.5908367801463601
16_201202250.514403292181069952022-10-18160.51655560721111604
6_201108170.596623113179404972022-04-0960.59669431350319202
14_201304100.001029855617332022023-12-02141.0299191513466199E-3
14_201203210.001425516749821812022-11-12140.00142537451715438
3_201311200.2666666666666672024-07-1330.266695114145509
16_201212200.366206467206210972023-08-13160.36549707602339199
19_201110060.676681553660847032022-05-29190.68110611633292495
100_2014010612024-08-291001
61_201310230.10010010010012024-06-15610.100181328204049
16_201103100.564047605617914012021-10-31160.565610859728507
85_201302140.266616898179007022023-10-08850.26651031394914998
14_201111181.4461315979754201E-32022-07-11141.4460690709107401E-3
61_201111020.1063727940941822022-06-25610.106281220108407
36_201301170.891662951404369022023-09-10360.89086859688195996
100_2013043012023-12-221001
61_201204240.1035625517812762022-12-16610.103510024945916
14_201302091.3205678441729899E-32023-10-03141.3206724864300899E-3
14_201401037.1787508973438603E-42024-08-26147.1789178728923805E-4
100_2013042412023-12-161001
85_201205220.266631115851220012023-01-13850.26603527627763401
103_201108310.120767112699870012022-04-231030.12077732284986201
19_201109240.673990698928354952022-05-17190.67458175930922804
19_201211170.637877144861899952023-07-11190.63865116873163896
19_201304130.621310966138551972023-12-05190.61793239819563694
98_201210121.450957632037142023-06-05981.4511681903932701
29_201104090.512794215681246952021-11-30290.51289942042365499
100_2012121112023-08-041001
103_201102040.120781699156944012021-09-271030.12078169915694401
98_201211091.471020888496622023-07-03981.47253718156383
16_201202130.512557662737058052022-10-06160.51255766273705805
98_201205071.425719988594242022-12-29981.4267370523612499
36_201210030.916170407695831022023-05-27360.91575091575091605
98_201107211.51906425641805012022-03-13981.51699029126214
6_201304180.520399666944213022023-12-1060.52064351538501596
3_201312310.283286118980169982024-08-2330.283221932706469
36_201304060.869565217391303992023-11-28360.86986778009742505
103_201208110.120809423135005012023-04-041030.120815261383818
36_201205290.888178346211919052023-01-20360.88873089228581603
36_201207080.856971462850287022023-03-01360.85719183953368805
3_201104091.0002000400082021-11-3031.00110121133247
85_201202210.266602682022980992022-10-14850.26726534103057498
36_201309160.986485153398441012024-05-09360.98619329388560195
14_201105031.4998125234345701E-32021-12-24140.001499835018148
61_201204130.1032428581752862022-12-05610.103284445362528
14_201308067.7760497667185102E-42024-03-29147.7760497667185102E-4
36_201301210.888967908258512022023-09-14360.88833614639779701
14_201310067.1275837491090502E-42024-05-29147.1271270643456298E-4
36_201306220.904159132007232972024-02-13360.90375056484410299
100_2011102212022-06-141001
6_201309230.535532587157928952024-05-1660.53573341905067995
16_201210260.375671512829181992023-06-19160.37680394890538499
16_201211300.349895031490553012023-07-24160.34879665155214501
103_201112260.120802126117422022-08-181030.12079774832997101
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
3_201109161.0002000400082022-05-0931.001001001001
100_2013041312023-12-051001
85_201108210.266616898179007022022-04-13850.26673779674579901
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
19_201205060.636496722041881012022-12-28190.63271116735210398
61_201205020.104276374101920012022-12-24610.10420031468495
19_201212010.637023824691044022023-07-25190.63963157221440503
85_201112260.266602682022980992022-08-18850.26611315131193802
6_201201310.546298825457524952022-09-2360.54623914349702296
16_201308150.345065562456866982024-04-07160.34458993797381099
36_201103200.990197049212792952021-11-10360.99117851124987599
14_201110211.4487254765184099E-32022-06-13141.4485196129555599E-3
19_201303180.628891264700332962023-11-09190.62542998311339004
103_201106030.120777322849862012022-01-241030.12076419583122
19_201308220.656254101588135022024-04-14190.65789473684210498
19_201106220.670421024403324962022-02-12190.67150147730325005
98_201101261.623376623376622021-09-18981.62284972411555
85_201301130.266638225255973032023-09-06850.26623359335481001
85_201310250.266638225255973032024-06-17850.26687304849083299
100_2012112312023-07-171001
3_2011031512021-11-0530.99980003999200195
14_201106300.001471670345842532022-02-20140.00147177864449187
14_201105061.4975664545114199E-32021-12-27141.4975218260062299E-3
98_201205231.439263097294192023-01-14981.43967751223726
6_201310220.547405298883293032024-06-1460.54722556637846098
16_201102230.546746856205576952021-10-16160.54674685620557695
14_201108160.001465201465201472022-04-08140.00146505120353956
16_201401190.262130068940208022024-09-11160.26213006894020802
98_201208051.41522785168411992023-03-29981.41542816702052
61_201303090.1091405184174622023-10-31610.109206071857595
102_201201288.8974304220941006E-32022-09-201028.8984596766299804E-3
29_201105050.497537190905020022021-12-26290.49773530436513902
19_201104300.681477443096634052021-12-21190.67833401166734497
85_201310090.266631115851220012024-06-01850.26718679028508802
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201307260.570353048537044052024-03-1860.57009292514679899
103_201108130.1207992075571982022-04-051030.120807963660965
3_201202211.00080064051240992022-10-1431.001001001001
6_201107090.571167466301119032022-03-0160.570906599680292
100_2012060412023-01-261001
61_201102260.1047921447808272021-10-19610.10481081647626
3_201102081.000400160064032021-10-0131.00090081072966
19_201301180.636294222448460012023-09-11190.63742988271290202
98_201308231.548706829797122024-04-15981.5475085112968101
6_201207070.516929439131558982023-02-2860.51671575466335995
3_201210071.000300090027012023-05-3131.000200040008
6_201104210.601576129459183042021-12-1260.60172092183645198
98_201211161.469291801351752023-07-10981.46929180135175
6_201104160.604704601802020012021-12-0760.604631477114699
36_201109260.902608538676776042022-05-19360.90309762485324696
19_201204080.649899265613830052022-11-30190.64863462411623496
61_201107130.1046912132664712022-03-05610.104614547699003
39_201105070.146412884333820992021-12-28390.14643217993586299
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
3_201108131.0002000400082022-04-0531.0007004903432399
98_201212131.45327713995058992023-08-06981.45475705557172
85_201210220.266631115851220012023-06-15850.26692291266282298
100_2011120712022-07-301001
61_201302080.110023104852018992023-10-02610.109902187053522
6_201202260.560915413955575982022-10-1960.56091541395557598
19_201208210.656857593273778022023-04-14190.66032752245113602
3_201212311.000400160064032023-08-2431.0005002501250599
100_2012012412022-09-161001
36_201102191.031991744066052021-10-12361.0316723408645401
19_201102100.683060109289618022021-10-03190.68338686530444903
3_201105051.0002000400082021-12-2631.00110121133247
98_201303041.43698807299898992023-10-26981.4363688595231301
85_201102150.266616898179007022021-10-08850.26604943198446301
16_201201060.520860461482368972022-08-29160.52249333820993804
16_201101050.517330574236936962021-08-28160.52002080083203295
36_201212170.903016073686112032023-08-10360.90342397687234599
85_201212240.266631115851220012023-08-17850.26611315131193802
61_201205280.1075858804290522023-01-19610.107539601458237
98_201401121.564700359881082024-09-04981.5639662183296801
16_201208250.400160064025612023-04-18160.400801603206413
3_201102011.000400160064032021-09-2431.00030009002701
98_201102131.616553507921112021-10-06981.6147263038914901
16_201307310.358102059086840012024-03-23160.35933738186783598
61_201312050.100589454201622012024-07-28610.100503522648469
6_201201050.513901022663034952022-08-2860.51371622315832699
6_201312210.5634437683119222024-08-1360.56322162771050399
19_201106110.677598590594931992022-02-01190.67649844405357895
14_201309167.4074074074074103E-42024-05-09147.4071330691455903E-4
16_201204120.491255649439969022022-12-04160.48902146804244701
14_201211091.3440681367277499E-32023-07-03140.00134423074312167
19_201106120.676956404007581952022-02-02190.68096697310180498
103_201012300.1208006668196812021-08-221030.120810882644309
103_201402070.120666562088982024-09-301030.12065782646991401
85_201301140.266638225255973032023-09-07850.26720106880427502
16_201204160.493193923850857972022-12-08160.49140049140049102
19_201306050.635727908455181012024-01-27190.63767376610126303
102_201105119.3466679128890607E-32022-01-011029.3540994340769804E-3
19_201109170.675037127041987042022-05-10190.67231410514992596
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
103_201305150.120666562088982024-01-061030.12066656208898
36_201209270.8971828458639872023-05-21360.897182845863987
6_201109250.581733566026759962022-05-1860.58146296080939597
100_2013123112024-08-231001
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
6_201202240.563539025077486992022-10-1760.56350726924377303
14_201204050.001420959147424512022-11-27141.4211410938722001E-3
19_201210270.639181847235538952023-06-20190.636213258684311
36_201204060.911493938565309032022-11-28360.91149393856530903
103_201202260.1208108826443092022-10-191030.120806504222187
102_201105039.3668040464593497E-32021-12-241029.3685678926062298E-3
103_201104230.120781699156944012021-12-141030.120787534726416
103_201302210.1206752989730532023-10-151030.120678211548905
85_201207210.266631115851220012023-03-14850.26623359335481001
100_2012090312023-04-271001
103_201301040.120670930372873012023-08-281030.120686950120084

Generated 2024-09-20 09:56:32.191 UTC