[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1739  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011062612022-02-161001
6_201309030.556421099488093042024-04-2660.55660692419013702
16_201107240.554692700244065032022-03-16160.55651399632700804
36_201301140.895896792689481972023-09-07360.89629828807027001
3_201209271.000400160064032023-05-2130.99980003999200195
85_201205030.266631115851220012022-12-25850.26690154002188599
103_201310210.120670930372873012024-06-131030.120676755243405
61_201203190.1022285831118382022-11-10610.102134613420488
61_201208260.1067543475708052023-04-19610.106678045658204
6_201209200.517250297418921032023-05-1460.51743764876332399
98_201101241.621796951021732021-09-16981.62100826714216
16_201201050.521104742053153052022-08-28160.51869910265055197
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
29_201103270.503372596395851972021-11-17290.50327126321087101
36_201311070.977899471934284952024-06-30360.97770825185764598
6_201301270.518618400580852962023-09-2060.51843019337446195
103_201306260.1206694742431012024-02-171030.12066656208898
3_201102191.0001000100012021-10-1231
29_201101030.526121955069185022021-08-26290.52639890509027698
103_201111120.1207685711870342022-07-051030.12076711269987001
19_201107180.676589986468200012022-03-10190.67990209409845004
85_201102040.266631115851220012021-09-27850.26693716299183201
61_201203170.1034136857671742022-11-08610.10338054378166001
3_201301181.000900810729662023-09-1131.00110121133247
61_201208200.109470273347272992023-04-13610.109373291042327
98_201203291.45264381173735992022-11-20981.4522218995062399
16_201207180.420521446593775992023-03-11160.42089313523296401
16_201112280.512032770097285982022-08-20160.51203277009728598
61_201206220.1084928177754632023-02-13610.108590602569254
103_201310260.120670930372873012024-06-181030.12066656208898
36_201309240.970120294916570042024-05-17360.96946194861851698
3_201307100.310559006211179992024-03-0230.31053971802993602
61_201107290.1020304050607082022-03-21610.101936799184506
6_201301280.519399574092349052023-09-2160.51939957409234905
85_201207040.266631115851220012023-02-25850.267229630421421
102_201109229.1676758749859102E-32022-05-151029.1696009389671401E-3
85_201302220.266638225255973032023-10-16850.26595037366027502
16_201306180.4022687960094942024-02-09160.402090872537193
98_201301031.41402714932126992023-08-27981.4120304998588
19_201207090.646328852119959052023-03-02190.64566115702479299
98_201212141.450957632037142023-08-07981.4494854326714
98_201307191.45857642940492024-03-11981.4587892049598801
100_2012031912022-11-101001
16_201109210.557413600891861982022-05-14160.55589526933125799
102_201206128.0567193038994494E-32023-02-031028.0576346491182099E-3
19_201112150.652954619653933982022-08-07190.65694389699119704
102_201307238.0372930397042304E-32024-03-151028.0377452517019898E-3
19_201201240.659413122321134032022-09-16190.66080750677327704
6_201111290.527009222661397052022-07-2260.52717591860403801
85_201310290.266638225255973032024-06-21850.26706548445678902
36_201203230.929195316855602972022-11-14360.92910898448388002
100_2012041112022-12-031001
6_201303020.515012617809135992023-10-2460.51495957567330997
85_201107050.266631115851220012022-02-25850.266425107902169
6_201207280.528988573846804982023-03-2160.52912852531879995
102_201303297.5363629512397298E-32023-11-201027.5373854317414401E-3
36_201305300.879275477006945972024-01-21360.87966220971147102
14_201208190.001389429222475412023-04-12141.3895452560299701E-3
100_2012041612022-12-081001
14_201212221.3418316001341799E-32023-08-15141.3417237581306799E-3
19_201109180.673355329607434052022-05-11190.67567567567567599
98_201311301.55400155400154992024-07-23981.5540015540015499
102_201202098.8609277391342896E-32022-10-021028.8617129691169298E-3
39_201102030.153900610985426012021-09-26390.153891137409397
39_201106010.146550208101295992022-01-22390.14653517576894301
85_201108060.266631115851220012022-03-29850.26653162397718499
85_201110310.266616898179007022022-06-23850.26616981634282699
3_201206051.00070049034323992023-01-2731.00040016006403
85_201304100.266631115851220012023-12-02850.26663822525597303
39_201105060.147002616646575992021-12-27390.14699829481978
19_201205100.642219510628732952023-01-01190.63832503510787697
14_201301091.3384909852632099E-32023-09-02141.3383476759592601E-3
103_201207310.1208065042221872023-03-241030.120803585450416
3_201208131.000400160064032023-04-0631.001001001001
103_201401140.120666562088982024-09-061030.12066510606462801
36_201301180.889917237696894012023-09-11360.89023413157660503
98_201103231.590583744234132021-11-13981.5903307888040701
16_201206030.457268279299465012023-01-25160.45537340619307798
3_201301161.000900810729662023-09-0931.001001001001
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
14_201309087.5700227100681302E-42024-05-01140.00075699654052581
100_2012102612023-06-191001
103_201110290.1207962891379982022-06-211030.120793370859807
98_201402201.553277415346382024-10-13981.55496812315348
36_201302120.885818052971919962023-10-06360.88566114604552304
61_201304160.109914266871842023-12-08610.109963821902594
100_2012091012023-05-041001
100_2012051612023-01-071001
3_201106271.00070049034323992022-02-1730.99980003999200195
36_201208060.856604420078807992023-03-30360.85623769158318397
19_201211190.640040962621608032023-07-13190.64032784785810304
36_201112010.850484776322503972022-07-24360.85070182900893199
19_201307100.651763018966303952024-03-02190.64968814968815003
39_201106060.143020594965675012022-01-27390.143036960750658
3_201110101.00070049034323992022-06-0231.001001001001
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
98_201309181.57010519704820012024-05-11981.5688735487919701
16_201207140.426985482493595032023-03-07160.42771599657827197
85_201202120.266602682022980992022-10-05850.266481905878591
16_201110050.550388023556606992022-05-28160.54794520547945202
85_201106020.266616898179007022022-01-23850.266666666666667
36_201108200.952471663967996982022-04-12360.95183704549781101
61_201304030.1102791164437192023-11-25610.11023049195868601
36_201211220.919878576027963972023-07-16360.91903317709769305
16_201305240.438596491228069982024-01-15160.44052863436123402
103_201104240.120780240352677992021-12-151030.120774405487989
85_201207280.266631115851220012023-03-21850.26695141484249901
103_201209050.120809423135005012023-04-291030.12079774832997101
16_201208130.432731836081179992023-04-06160.43440486533449202
61_201104290.1069633115841272021-12-20610.10700909577314099
19_201205270.640532923392261982023-01-18190.64420537267280797
103_201309280.1206767552434052024-05-211030.12066510606462801
6_201309210.536164280735616952024-05-1460.53627929425644905
61_201309180.1018589253883372024-05-11610.101760455886842
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
29_201103070.515836170432271042021-10-28290.51575635669709596
61_201310050.101732504552532024-05-28610.101760455886842
6_201201230.547825134217157952022-09-1560.54755516618299305
3_201202061.001101211332472022-09-2931.001001001001
100_2013010412023-08-281001
98_201102151.616814874696852021-10-08981.6157699143641899
98_201109051.51929504709815012022-04-28981.5190642564180501
3_201112061.00070049034323992022-07-2931.00040016006403
14_201202091.4295723334294499E-32022-10-02140.00142967432018986
102_201206248.1469713633956602E-32023-02-151028.1509556995557706E-3
103_201103280.1207787815836512021-11-181030.120784616871195
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
39_201105270.1461838700717762022-01-17390.146190281270101
3_201110311.00070049034323992022-06-2331.0007004903432399
19_201110070.677048070412998972022-05-30190.67526504152879996
85_201101160.266631115851220012021-09-08850.26611315131193802
19_201310080.642178268687388032024-05-31190.63914099450338702
61_201107130.1046912132664712022-03-05610.104614547699003
85_201307050.266645335039862992024-02-26850.26668088964744802
36_201212080.893255917820455992023-08-01360.89301661010894795
85_201310030.266631115851220012024-05-26850.26729391639046302
14_201308257.6569678407350703E-42024-04-17147.6565580448642102E-4
61_201301100.1085929610042682023-09-03610.108708649947276
36_201202220.957120980091883952022-10-15360.956571647216377
14_201312017.0921985815602798E-42024-07-24147.0919973901449596E-4
100_2012111512023-07-091001
98_201201131.416430594900852022-09-05981.41502759303806
39_201102220.156961230576047992021-10-15390.156983406853896
19_201205250.642838776034969972023-01-16190.64403941521221097
6_201108250.591891092039064982022-04-1760.59192612761927299
14_201105271.4886490509862301E-32022-01-17141.4887376993047599E-3
16_201210180.389468764605079012023-06-11160.39048771916123198
102_201401108.1826364454627293E-32024-09-021028.1767485976876192E-3
61_201107230.101380806585696992022-03-15610.10136847440445999
36_201304200.876731544800982032023-12-12360.87734690296543305
16_201108160.553679198272520992022-04-08160.551267916207277
85_201207120.266616898179007022023-03-05850.26702269692923902
16_201105200.572737686139747962022-01-10160.57077625570776302
98_201103281.59413358839471012021-11-18981.5951507417450901
36_201204220.931445603576750992022-12-14360.93075204765450503
100_2011110912022-07-021001
29_201102160.514059528093352982021-10-09290.51408595517170497
19_201301240.633512828634779982023-09-17190.63698324734059497
19_201103310.686247598133406972021-11-21190.68212824010914097
19_201305300.630040322580645022024-01-21190.63323201621073999
29_201101280.513083632632118982021-09-20290.51297835231353195
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
3_201311030.271739130434782982024-06-2630.27169483236428799
100_2012121812023-08-111001
100_2012051712023-01-081001
100_2013112612024-07-191001
61_201201130.106040040719376012022-09-05610.106000699604617
19_201205150.635324015247776042023-01-06190.636213258684311
102_201304187.5591560655802097E-32023-12-101027.5637243778836696E-3
14_201111130.001447827534784062022-07-06140.00144801621778164
14_201108240.001462522851919562022-04-16141.4623517540909301E-3
3_201109071.00070049034323992022-04-3030.99990000999899997
61_201107190.1049097775912722022-03-11610.10483389070018601
85_201306220.266645335039862992024-02-13850.26658846738290098
3_201101281.000400160064032021-09-2030.99990000999899997
102_201102219.4898269055572401E-32021-10-141029.4829875203884199E-3
14_201112181.4396775122372601E-32022-08-10140.00143965678582226
61_201108270.1057149502082582022-04-19610.10573059843518701
6_201106070.593049460324990952022-01-2860.59269796111901396
100_2013100212024-05-251001
36_201311300.981161695447410052024-07-23360.98183603338242498
3_201109181.0002000400082022-05-1131.0008006405124099
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
6_201102070.643128175445366052021-09-3060.642714827431069
100_2013091812024-05-111001
6_201305040.530025971272591992023-12-2660.53027892671545196
98_201205021.432870038687492022-12-24981.43245953301819
14_201208180.001388888888888892023-04-11140.00138888888888889
102_201207038.0919242595889306E-32023-02-241028.0891096317028399E-3
16_201105210.571167466301119032022-01-11160.57240984544934204
103_201202160.1207992075571982022-10-091030.12079774832997101
14_201309207.4183976261127599E-42024-05-13147.4183976261127599E-4
3_201305120.3378378378378382024-01-0330.33790633236466899
103_201202170.1207919117735882022-10-101030.120793370859807
102_201308288.5550517580631393E-32024-04-201028.5580535562991607E-3
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
61_201211160.1047844583691352023-07-10610.104744946056353
36_201107270.953107129241327012022-03-19360.95247166396799698
6_201301040.519372597901734962023-08-2860.51948051948051899
36_201402010.986971969996051972024-09-24360.98638784770171595
100_2012060812023-01-301001
61_201210180.108754758020663012023-06-11610.108825769942322
19_201108140.673945275643617952022-04-06190.67222371605270204
16_201302020.4174493842621582023-09-26160.41684035014589399
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
103_201307230.120670930372873012024-03-151030.12068549360366899
36_201208090.859180341953776022023-04-02360.85925416738271199
98_201101141.599488163787592021-09-06981.5984654731457799
36_201303060.8839388314328652023-10-28360.88354833009365596
103_201302260.1206767552434052023-10-201030.12067384273784799
98_201308131.53256704980843012024-04-05981.5323322096230501
16_201207280.412490203357672023-03-21160.41271151465125899
19_201209060.647039792947265992023-04-30190.64884505580067497
98_201402191.55086848635236012024-10-12981.54966682163335
19_201306160.639959042621272012024-02-07190.63787714486189995
6_201304130.515304544986087022023-12-0560.51506567087303601
61_201107120.1046912132664712022-03-04610.104744946056353
98_201209211.41683196372912023-05-15981.41643059490085
103_201308270.1206767552434052024-04-191030.12066656208898
98_201106061.57728706624606012022-01-27981.57778479015462
103_201305190.1206694742431012024-01-101030.12066656208898
6_201311110.543625985322098052024-07-0460.54330109746821698
36_201102011.008166145780822021-09-24361.0075566750629701
100_2012060712023-01-291001
103_201304160.1206767552434052023-12-081030.12068840667165499
103_201203220.1208065042221872022-11-131030.120815261383818
103_201310220.120670930372873012024-06-141030.12066656208898
100_2013090112024-04-241001
14_201112190.001438228102977132022-08-11141.4382489951313799E-3
14_201212241.3415617576551899E-32023-08-17141.3414895900407801E-3
36_201309200.965903602820438972024-05-13360.96562379297025902
6_201107150.576269232985651032022-03-0760.57616962433740504
100_2013070912024-03-011001
103_201210180.1208065042221872023-06-111030.120812342188878
61_201211250.1065961710655352023-07-19610.10664391596459399
16_201401250.2577386015103482024-09-17160.257864878803507
39_201102240.156281744729397992021-10-17390.15628174472939799
6_201203080.556359185490152952022-10-3060.55651399632700804
98_201202221.50217815832957992022-10-15981.49992500374981
98_201208261.407657657657662023-04-19981.4070634585619799
61_201203010.100798322715909992022-10-23610.100736382959433
3_201203281.000400160064032022-11-1931.001001001001
61_201401159.9099188377647196E-22024-09-07619.9166997223324102E-2
100_2013092612024-05-191001
19_201211150.634880325058726052023-07-09190.63556628956400196
36_201106180.895014767743667952022-02-08360.89533530307099995
98_201212061.424501424501422023-07-30981.42308239647076

Generated 2024-09-20 12:48:39.187 UTC