[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 15  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208080.856531049250535032023-05-22360.85638434529416796
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
100_2012042212023-02-031001
16_201309230.330589440973254992024-07-06160.33123550844650601
103_201203270.120813801768713992023-01-081030.120810882644309
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
103_201109080.120765654247931992022-06-211030.120770029709427
61_201301310.109479861179535992023-11-14610.10944511327569199
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
19_201212230.625312656328164022023-10-06190.62582139057512998
100_2012072112023-05-041001
103_201304170.1206767552434052024-01-291030.120676755243405
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
98_201201211.44237703735756992022-11-03981.44133756125685
3_201203191.00050025012505992022-12-3130.99960015993602602
103_201308270.1206767552434052024-06-091030.12066656208898
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
36_201104260.963669654042593972022-02-06360.96339113680154098
61_201209290.1101321585903082023-07-13610.110107905747633
98_201109181.49566257852228992022-07-01981.4965579167913801
3_201111091.00070049034323992022-08-2231.0014019627478501
61_201204140.1031704272287392023-01-26610.103125741216265
3_201304140.465137913391320992024-01-2630.465267761596799
98_201306051.44654997830174992024-03-18981.4478065730418399
98_201111291.45180023228803992022-09-11981.45201103528387
98_201201091.39918847068699992022-10-22981.39899272523783
16_201211160.362082699688609012023-08-30160.36141530232390001
98_201201051.423082396470762022-10-18981.4220705346985201
61_201304090.1097574360662932024-01-21610.109757436066293
19_201303300.628456510809451972024-01-11190.62546910182637006
16_201210130.3926804366606462023-07-27160.39155800931908102
39_201102240.156281744729397992021-12-07390.15628174472939799
6_201402090.5461496450027312024-11-2260.54608999563128002
36_201312281.00674519279169992024-10-10361.00684655658478
19_201212190.6281801620704822023-10-02190.62916823958726598
36_201111200.872371979412021052022-09-02360.87183958151700103
3_201111251.0002000400082022-09-0731.001001001001
102_201104269.4029149036201198E-32022-02-061029.4015977075144093E-3
103_201305170.120668018148472024-02-281030.12065782646991401
61_201204180.1031395684640462023-01-30610.103114044132811
85_201012290.266616898179007022021-10-11850.26607066836951898
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
100_2011081012022-05-231001
103_201206100.1208079636609652023-03-241030.12081380176871399
85_201206020.266631115851220012023-03-16850.267172513291833
3_201211231.000400160064032023-09-0631.0007004903432399
85_201306200.266645335039862992024-04-02850.26654583255590802
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
19_201308220.656254101588135022024-06-04190.65789473684210498
19_201201050.641601437187218962022-10-18190.639467962655071
6_201306240.544691976687183052024-04-0660.54442508710801396
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
103_201103230.1207787815836512022-01-031030.120778781583651
19_201306200.637511156445238042024-04-02190.63431652394544902
36_201109030.924214417744916972022-06-16360.92387287509238702
19_201207010.651253663301855972023-04-14190.64762644906417999
98_201301251.439263097294192023-11-08981.43740117866897
61_201304110.110000110000109992024-01-23610.109963821902594
16_201103290.564047605617914012022-01-09160.56306306306306297
36_201302030.900333123255604992023-11-17360.90114445345588901
85_201211090.266574254258523992023-08-23850.26690154002188599
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
3_201110131.0002000400082022-07-2631
103_201308280.1206767552434052024-06-101030.120676755243405
39_201103040.154435384235236012021-12-15390.15444253965312199
36_201301130.888020602077967962023-10-27360.88786291396608397
98_201401041.59033078880407012024-10-17981.58982511923688
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
85_201303170.266616898179007022023-12-29850.26705122042407697
61_201202240.1023751023751022022-12-07610.102270402945388
6_201310250.548456096089507962024-08-0760.54857644412748896
19_201307190.652698909992819992024-05-01190.65269890999281999
36_201111220.868809730668983042022-09-04360.868206285813509
3_201105291.0002000400082022-03-1131.0005002501250599
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201212010.512242598094457052023-09-1460.51240008198401299
100_2011052912022-03-111001
103_201311300.1206752989730532024-09-121030.12068840667165499
6_201112120.5232314776056932022-09-2460.52309462781817195
85_201301270.266638225255973032023-11-10850.26626194850493901
3_201209021.000400160064032023-06-1631.0013016921998601
6_201112050.528541226215645032022-09-1760.52876480541455195
16_201306210.410677618069815012024-04-03160.41084634346754301
14_201303160.001303764136551562023-12-28141.3037471387639401E-3
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
3_201309280.274725274725275032024-07-1130.27472527472527503
61_201304260.109573430634542024-02-07610.109685203466052
100_2011051212022-02-221001
3_201304110.4556016219417742024-01-2330.455560111156667
3_201106101.0002000400082022-03-2331.001001001001
98_201203091.469291801351752022-12-21981.46907595122668
36_201201140.857338820301782992022-10-27360.85807448086493898
61_201402189.6993210475266697E-22024-12-01619.7031797319981794E-2
39_201103030.1541639687972132021-12-14390.15413783004762899
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
98_201301041.41924496168038992023-10-18981.42005112184039
102_201201039.1827364554637296E-32022-10-161029.1751621021764398E-3
100_2011101212022-07-251001
36_201203010.942329438371654952022-12-13360.94161958568738202
6_201312310.560224089635854022024-10-1360.56012995014843403
16_201210170.389878747709462012023-07-31160.388953714507974
36_201203190.935453695042094972022-12-31360.93545369504209497
61_201107280.101999184006527992022-05-10610.102021036737775
102_201102229.5011876484560592E-32021-12-051029.5046192449530498E-3
14_201204271.4194464158977999E-32023-02-08140.00141962797513209
98_201310111.534212948757292024-07-24981.5353907569476399
100_2011061512022-03-281001
102_201311038.2297753271335702E-32024-08-161028.2271347357855702E-3
16_201209300.399648309487651012023-07-14160.40032025620496398
16_201305140.414147270769485992024-02-25160.41562759767248503
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
85_201204190.266631115851220012023-01-31850.26688729349595702
36_201210010.917852225791648052023-07-15360.91734703238235005
61_201402280.1003723815354972024-12-11610.100401606425703
36_201105070.960522524253193952022-02-17360.96052252425319395
61_201111020.1063727940941822022-08-15610.106281220108407
61_201206030.107506074093185992023-03-17610.10745870899107
100_2012052412023-03-071001
98_201310221.557875058420312024-08-04981.55738981467061
36_201107100.911826388255675972022-04-22360.91199270405836796
102_201212268.3008217813563493E-32023-10-091028.2982731293617801E-3
103_201303230.1206767552434052024-01-041030.12068840667165499
6_201307130.562872903298434982024-04-2560.56293627561360005
85_201208310.266631115851220012023-06-14850.26709401709401698
100_2013092112024-07-041001
98_201111251.45539222820550012022-09-07981.4566642388929401
100_2012030512022-12-171001
103_201104220.1207860757811842022-02-021030.12077732284986201
6_201112240.525734714263182972022-10-0660.52556892836495495
19_201206210.648298217179902992023-04-04190.64817215452424204
16_201107260.554323725055432042022-05-08160.55555555555555602
103_201305060.120670930372873012024-02-171030.12068549360366899
85_201210100.266631115851220012023-07-24850.267008437466624
103_201109130.1207700297094272022-06-261030.120756904276002
19_201203170.666933440042683962022-12-29190.66484941160827105
61_201309270.1004490070615652024-07-10610.100513624621817
61_201302150.108661400210803012023-11-29610.108744114224818
36_201206060.901469395114036012023-03-20360.90155066714749399
3_201111111.0002000400082022-08-2431.0005002501250599
36_201305170.879043600562588012024-02-28360.87888908419757406
16_201211300.349895031490553012023-09-13160.34879665155214501
103_201312060.1206694742431012024-09-181030.120679667889554
36_201303100.877192982456139972023-12-22360.87680841736080695
98_201308281.553277415346382024-06-10981.55327741534638
29_201104190.491038546525902012022-01-30290.49125564943996902
3_201401020.281690140845069992024-10-1530.28164253928913402
103_201212240.1206767552434052023-10-071030.12066510606462801
103_201401290.1206752989730532024-11-111030.120676755243405
3_201312120.277777777777778012024-09-2430.27783951989331002
19_201205070.638855171532613952023-02-18190.64094346878605302
14_201107101.4630577907827401E-32022-04-22141.4631220097443901E-3
3_201309190.2770159838222672024-07-0230.27706203418945502
3_201202011.001101211332472022-11-1431.0013016921998601
3_201108101.00050025012505992022-05-2330.99960015993602602
16_201108070.5512679162072772022-05-20160.551267916207277
16_201304240.405943005602013022024-02-05160.40733197556008099
16_201304170.407116394577209992024-01-29160.40701697260775799
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
3_201107141.0001000100012022-04-2631.00030009002701
36_201308210.974563882662508042024-06-03360.974089226573154
103_201201270.1208035854504162022-11-091030.12080212611742
100_2013101812024-07-311001
100_2012092212023-07-061001
102_201312108.0424642110342604E-32024-09-221028.0478363392002105E-3
3_201210091.0010010010012023-07-2331.00090081072966
85_201101270.266616898179007022021-11-09850.26696566821506801
103_201302240.1206767552434052023-12-081030.12067093037287301
61_201101210.105687018463522012021-11-03610.1056970721911
14_201311226.6979236436704598E-42024-09-04146.6981928275751195E-4
100_2013120212024-09-141001
103_201205020.1208035854504162023-02-131030.120799207557198
6_201106130.583226408491776982022-03-2660.58295441296490602
103_201311280.1206752989730532024-09-101030.120676755243405
16_201111110.540248514316586052022-08-24160.54054054054054101
6_201303270.511116790186557982024-01-0860.51122130770410501
14_201311136.7980965329707699E-42024-08-26146.7979578934488098E-4
36_201402030.989609104403760042024-11-16360.988924050632911
19_201307220.652273172004436022024-05-04190.65193298128952304
14_201304239.1920213254894799E-42024-02-04149.19142991075122E-4
98_201310061.521375323292262024-07-19981.5199878400972799
98_201207121.42065634323057012023-04-25981.4212620807276899
100_2012021312022-11-261001
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
98_201304071.42592328532725012024-01-19981.4253135689851799
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
14_201112231.4390561863658401E-32022-10-05140.00143918024293363
103_201202080.1207962891379982022-11-211030.120786075781184
85_201201240.266616898179007022022-11-06850.26690154002188599
85_201402230.266631115851220012024-12-06850.26656004264960698
3_201301131.000900810729662023-10-2731.000200040008
16_201205200.464468183929400982023-03-03160.46274872744099999
85_201402220.266631115851220012024-12-05850.26673779674579901
36_201110270.859254167382711992022-08-09360.85859019489997401
61_201105090.1084598698481562022-02-19610.108508121832919
61_201103260.1059883412824592022-01-06610.10608953957139799
36_201203250.918611060077162982023-01-06360.91785222579164805
100_2014011512024-10-281001
61_201205030.1048064225375732023-02-14610.104822901707565
98_201110081.485663348685192022-07-21981.48676776687481
100_2012101312023-07-271001
6_201105030.606501698204754972022-02-1360.60686976574827001
36_201204250.931966449207829012023-02-06360.93196644920782901
98_201310181.564700359881082024-07-31981.5625
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
19_201308100.6580679126085812024-05-23190.66141940604537297
6_201101180.632591093117409022021-10-3160.63223114370613898
16_201210030.3969829297340212023-07-17160.39605528931838901
98_201310171.547748026621272024-07-30981.54966682163335
102_201112079.1785222579164796E-32022-09-191029.1845919285806106E-3
3_2011111612022-08-2930.99960015993602602
100_2012040412023-01-161001
102_201304097.4582338902148002E-32024-01-211027.4536754073433603E-3
85_201304250.266645335039862992024-02-06850.266425107902169
16_201105170.576701268742791042022-02-27160.57903879559930505
98_201402171.55714730613515992024-11-30981.55496812315348
6_201401170.555586421467858972024-10-3060.55580257892396601
103_201209200.1208065042221872023-07-041030.12080942313500501
3_201307270.286532951289397992024-05-0930.28655758374645401
98_201211281.45180023228803992023-09-11981.4511681903932701
102_201102269.4366330093422698E-32021-12-091029.4428706326723302E-3
85_201206260.266631115851220012023-04-09850.266666666666667
19_201112270.647626449064179992022-10-09190.65066042032663196
100_2013072912024-05-111001
14_201110260.001448750452734522022-08-08140.00144883441271497
61_201206040.106462259129138992023-03-18610.106474728223256
16_201204090.490701212031994022023-01-21160.49094211792429698
85_201208250.266602682022980992023-06-08850.26693716299183201
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
98_201302151.45412243710920012023-11-29981.4560279557367499
85_201401050.266638225255973032024-10-18850.26714396388213602
19_201305120.627116518249090982024-02-23190.63023886052814004
103_201107180.1208035854504162022-04-301030.120812342188878
98_201102061.61759948236817012021-11-19981.6186468112657799
19_201401180.637755102040815982024-10-31190.63767376610126303
103_201307150.1206782115489052024-04-271030.12068840667165499
16_201108230.554661933551499952022-06-05160.55651399632700804
3_201206081.0002000400082023-03-2231.0007004903432399
85_201110140.266602682022980992022-07-27850.26707261704457402
19_201108010.681152510046999952022-05-14190.68549492733753803

Generated 2024-11-10 09:52:24.468 UTC