[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 255  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304050.518618400580852962023-11-2760.51840331778123405
85_201205060.266631115851220012022-12-28850.26595037366027502
102_201210218.2632335685600498E-32023-06-141028.2568883090718397E-3
61_201205080.1046025104602512022-12-30610.104504127913053
85_201203280.266631115851220012022-11-19850.26711542057323001
103_201207260.1208108826443092023-03-191030.120822559988401
3_201402130.271739130434782982024-10-0630.27170959678295797
6_201105300.597407252524046032022-01-2060.59705057018329499
3_201312190.280112044817927012024-08-1130.28007281893292302
16_201107070.539956803455724052022-02-27160.53908355795148299
61_201305290.1096852034660522024-01-20610.109614267393044
36_201306250.9138261902586132024-02-16360.914160343724289
19_201111020.674172453313558022022-06-25190.67362748400134698
16_201402040.267881060809000982024-09-27160.26795284030010702
98_201205201.427144284287142023-01-11981.4259232853272501
36_201301050.879198171267803972023-08-29360.87904360056258801
103_201111240.120777322849862012022-07-171030.120775864151308
3_201112231.000300090027012022-08-1531.0005002501250599
19_201106150.675493109970278012022-02-05190.67132116004296505
16_201201110.509943906170321042022-09-03160.50916496945010203
36_201105310.960984047664809052022-01-21360.96126117466115502
85_201212230.266602682022980992023-08-16850.26726534103057498
36_201307210.947687642153146052024-03-13360.94813691096994401
85_201402050.266652445202923032024-09-28850.26596452033298801
3_201307020.310559006211179992024-02-2330.31048186785891702
61_201202250.1018952516812722022-10-18610.101989821415823
61_201205200.1059860946243852023-01-11610.105909764880322
19_201306260.642013353877761042024-02-17190.64069707842132195
16_201207210.418602704173469012023-03-14160.41823504809702999
19_201105250.685871056241426972022-01-15190.69022639425731602
3_201110111.00070049034323992022-06-0331.00030009002701
16_201307220.379218809252938992024-03-14160.37837224261228197
100_2011022212021-10-151001
16_201105150.571755288736421012022-01-05160.57372346528972995
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
85_201309040.266638225255973032024-04-27850.26630449255678901
36_201307100.919540229885058012024-03-02360.91903317709769305
6_201402030.548696844993140982024-09-2660.54863663795468298
6_201308190.557134102178393992024-04-1160.55713410217839399
85_201106010.266616898179007022022-01-22850.266091908145073
36_201101161.00140196274785012021-09-08361.001001001001
102_201203258.5673725324896203E-32022-11-161028.5608375923500405E-3
100_2012062612023-02-171001
100_2011121612022-08-081001
14_201309097.5700227100681302E-42024-05-02147.5700800157457704E-4
6_201212020.506688285366841962023-07-2660.50648298217179899
36_201303250.872676498821887032023-11-16360.87305744718002398
6_201201250.545048236768953982022-09-1760.54475132102195301
85_201305280.266645335039862992024-01-19850.26687304849083299
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
3_201208061.00050025012505992023-03-3031.0005002501250599
3_201204181.000400160064032022-12-1031.00030009002701
14_201207080.001395673412421492023-03-01141.3956928917360999E-3
39_201103170.147891802357394992021-11-07390.14787430683918701
102_201305157.5306932229032503E-32024-01-061027.5297292535252301E-3
36_201302170.899361453368109022023-10-11360.89984702600557898
6_201305290.533504054630814962024-01-2060.53324801365114904
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
36_201306080.8930963650977942024-01-30360.89277743058655501
6_201101130.635283654151578952021-09-0560.63536438147277496
29_201101300.522329589971271992021-09-22290.52227503003081399
85_201312160.266602682022980992024-08-08850.26678761038337401
100_2012022912022-10-221001
98_201209161.432254368375822023-05-10981.4336917562724001
14_201311116.7980965329707699E-42024-07-04146.7979578934488098E-4
16_201110180.548245614035087982022-06-10160.54884742041712398
98_201112121.45412243710920012022-08-04981.4539110206455399
6_201106070.593049460324990952022-01-2860.59269796111901396
6_201304240.522903158335075952023-12-1660.52301255230125498
3_201210281.00050025012505992023-06-2131.0014019627478501
103_201209260.120809423135005012023-05-201030.12081964044075
100_2011110212022-06-251001
102_201108159.4313819804015906E-32022-04-071029.4345942039514002E-3
98_201204201.46756677428822992022-12-12981.4658457930225699
100_2013092812024-05-211001
61_201112150.1041005194615922022-08-07610.104155817102385
100_2013092212024-05-151001
98_201103051.64365548980934012021-10-26981.6414970453053199
36_201110280.862291972061740022022-06-20360.86258949365996695
102_201310318.1779522407589202E-32024-06-231028.1799591002044997E-3
3_201307190.275489682911374992024-03-1130.27552004408320702
36_201109270.902527075812273982022-05-20360.90244562765093395
98_201204241.46950771491552022-12-16981.4673514306676401
19_201203270.662251655629139012022-11-18190.658197854274995
16_201211290.348589953637535982023-07-23160.348918353105373
103_201209170.120809423135005012023-05-111030.120800666819681
6_201201010.520183104452767052022-08-2460.51993968699630799
16_201105130.573723465289729952022-01-03160.57405281285878296
19_201104080.6837606837606842021-11-29190.68203519301596005
98_201105071.577784790154622021-12-28981.5780337699226801
61_201103040.1061762738498462021-10-25610.106225899998938
103_201308180.1206752989730532024-04-101030.12068403712241001
85_201305210.266645335039862992024-01-12850.26656004264960698
3_201307300.285714285714285982024-03-2230.28568979801731298
14_201204110.001419950301739442022-12-03141.4199704646143401E-3
98_201212151.454757055571722023-08-08981.4566642388929401
6_201101010.639181847235538952021-08-2460.63963157221440503
3_201311180.2666666666666672024-07-1130.26668088964744802
61_201202290.101165425704110992022-10-22610.10117361392148901
103_201111280.1207860757811842022-07-211030.120772946859903
29_201101160.512006553683887032021-09-08290.51200655368388703
19_201303250.625664768816868062023-11-16190.62782521346057296
103_201112080.1207860757811842022-07-311030.12077732284986201
85_201106240.266645335039862992022-02-14850.26730820636193497
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
14_201401037.1787508973438603E-42024-08-26147.1789178728923805E-4
6_201312040.550448615621731972024-07-2760.550630471890314
36_201212020.904486251808972022023-07-26360.90399566082082805
85_201304200.266645335039862992023-12-12850.26695141484249901
19_201204270.647416806940308012022-12-19190.65074510314309897
85_201201260.266631115851220012022-09-18850.26706548445678902
36_201110060.901388137732107022022-05-29360.90211998195760001
98_201308211.52207001522070012024-04-13981.52137532329226
61_201204080.1028806584362142022-11-30610.102828820861911
3_201108231.00050025012505992022-04-1531.0005002501250599
103_201112200.120809423135005012022-08-121030.120799207557198
103_201108020.120809423135005012022-03-251030.120803585450416
36_201105030.971722864639005042021-12-24360.97228974234321797
36_201103190.975990630489947052021-11-09360.975895384014834
16_201103040.557755591499805032021-10-25160.55928411633109598
103_201303040.1206767552434052023-10-261030.12067384273784799
36_201112290.859549596011690012022-08-21360.85999312005504003
98_201304241.42267747901550992023-12-16981.4232849416453199
36_201106180.895014767743667952022-02-08360.89533530307099995
39_201102230.156872588083957992021-10-16390.15686274509803899
98_201106101.58077774264938012022-01-31981.58202816010125
6_201207210.516022498580937962023-03-1460.51580956310930004
100_2012013012022-09-221001
39_201106060.143020594965675012022-01-27390.143036960750658
6_201109200.584487696533988022022-05-1360.58452186111760596
36_201205160.874278720055953972023-01-07360.87389670540942099
98_201311191.56519017060573012024-07-12981.5639662183296801
6_201302140.510334268946159962023-10-0860.51033426894615996
36_201301130.888020602077967962023-09-06360.88786291396608397
39_201101050.157220344312553992021-08-28390.15722034431255399
85_201306090.266645335039862992024-01-31850.26705122042407697
36_201212010.903423976872345992023-07-25360.90424088977303596
6_201110110.573000229200091972022-06-0360.57296739815504505
29_201105120.493559054340852012022-01-02290.493388592855733
3_201301171.000900810729662023-09-1031.0008006405124099
100_2012102512023-06-181001
85_201109070.266602682022980992022-04-30850.26653162397718499
61_201304280.1094091903719912023-12-20610.109517029898149
103_201201010.1208006668196812022-08-241030.120788993706893
3_201305240.359712230215826992024-01-1530.35980282805022901
3_201401140.280112044817927012024-09-0630.28008850796851797
103_201309180.1206752989730532024-05-111030.12066656208898
6_201201230.547825134217157952022-09-1560.54755516618299305
3_201212011.000400160064032023-07-2531.001001001001
14_201306050.001168224299065422024-01-27141.1682652429407601E-3
100_2011032612021-11-161001
85_201203290.266631115851220012022-11-20850.26634705020641902
85_201201280.266631115851220012022-09-20850.266723567694442
16_201212050.351111267160563012023-07-29160.35149384885764501
100_2012010612022-08-291001
103_201107260.120802126117422022-03-181030.120803585450416
85_201112170.266574254258523992022-08-09850.26676625940351101
39_201105120.1471540408499622022-01-02390.147149710115071
6_201110130.571297989031078982022-06-0560.57103700319780704
14_201306211.0834236186348901E-32024-02-12141.0834470952783401E-3
6_201206010.502841051943481052023-01-2360.50263885398341301
19_201110010.676498444053578952022-05-24190.67294751009421305
103_201104260.1207846168711952021-12-171030.120770029709427
61_201206250.1084657519388252023-02-16610.10836701741458001
102_201206128.0567193038994494E-32023-02-031028.0576346491182099E-3
102_201103049.4568013315176301E-32021-10-251029.4613645179907804E-3
16_201304020.3953037909633552023-11-24160.39527254041661702
103_201305300.1206694742431012024-01-211030.12068403712241001
3_201209181.00120144173008012023-05-1231.00200400801603
19_201104070.686718857299821962021-11-28190.68789984178303598
36_201302090.879275477006945972023-10-03360.87973959707926497
100_2013110112024-06-241001
3_201106121.0002000400082022-02-0231.001001001001
19_201210080.649266329048175052023-06-01190.64956154595647897
29_201105200.491811341169527022022-01-10290.49161791455680598
61_201101310.1070675274895882021-09-23610.10709045931098
102_201102199.5872681079526394E-32021-10-121029.5811137086574908E-3
100_2011020512021-09-281001
19_201209020.6482561908466232023-04-26190.65193298128952304
36_201103150.977039570102589022021-11-05360.97646714188067596
14_201110041.4497798436818401E-32022-05-27140.00144982167193435
3_201106241.0002000400082022-02-1431.00090081072966
98_201303171.41103428813320012023-11-08981.4128284826222099
16_201208110.428100518001627022023-04-04160.42883485569707103
16_201307040.391711387050022012024-02-25160.39109859595604102
100_2012072912023-03-221001
6_201209290.528541226215645032023-05-2360.52845743275379198
100_2013022512023-10-191001
85_201306210.266645335039862992024-02-12850.26712969146520599
61_201111270.1042100875364742022-07-20610.104318798247444
3_201206051.00070049034323992023-01-2731.00040016006403
103_201104220.1207860757811842021-12-131030.12077732284986201
103_201212050.1206752989730532023-07-291030.120676755243405
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
102_201307258.0160320641282593E-32024-03-171028.0193104996832392E-3
36_201206210.889600569344364042023-02-12360.88960056934436404
85_201304150.266645335039862992023-12-07850.26624777017492501
3_201110191.000900810729662022-06-1131.0007004903432399
3_201308270.279329608938547022024-04-1930.27931400480420099
14_201201161.4342058085335199E-32022-09-08141.4343086632243301E-3
98_201309201.537515375153752024-05-13981.5363343063450601
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
3_201306300.310559006211179992024-02-2130.31052043224444198
98_201106021.58052789631736992022-01-23981.5812776723592701
98_201209231.425719988594242023-05-17981.42369020501139
102_201306067.6923076923076901E-32024-01-281027.6914793791437903E-3
85_201109110.266616898179007022022-05-04850.26645350386357602
16_201103300.564047605617914012021-11-20160.56660434018924599
102_201104089.0169699374222298E-32021-11-291029.0168073288609991E-3
16_201111070.542005420054200052022-06-30160.54436581382689198
6_201105110.607791892056160022022-01-0160.60782883539995103
100_2013092312024-05-161001
103_201304110.1206782115489052023-12-031030.12067093037287301
85_201212240.266631115851220012023-08-17850.26611315131193802
3_201209081.000400160064032023-05-0231.001001001001
6_201112010.523176729099089972022-07-2460.523231477605693
61_201308050.1006856694086732024-03-28610.100583383625025
85_201210010.266631115851220012023-05-25850.26634705020641902
14_201402026.7590402162892897E-42024-09-25146.7594514029241403E-4
3_201312230.281690140845069992024-08-1530.28166633805593899
98_201206201.43843498273877992023-02-11981.4386419220256099
36_201206260.874967188730423012023-02-17360.87519691930684396
61_201308070.1003522363495872024-03-30610.100300902708124
36_201303160.8611780916293492023-11-07360.86095566078346997
16_201212130.353356890459364032023-08-06160.35412018839193998
61_201012290.1066780456582042021-08-21610.106564364876385
100_2013091912024-05-121001
100_2012041712022-12-091001
36_201107290.960430272762197952022-03-21360.95960080606467701
103_201103230.1207787815836512021-11-131030.120778781583651
100_2013101312024-06-051001
100_2013051512024-01-061001
98_201106301.506024096385542022-02-20981.5073861923424801
14_201108010.001466792048050932022-03-24141.4668133480014701E-3
103_201305280.120668018148472024-01-191030.12067384273784799
102_201401148.1300813008130107E-32024-09-061028.1294864603403006E-3
102_201312228.2521868295098201E-32024-08-141028.2563429354601692E-3
3_201209251.001101211332472023-05-1931.0008006405124099
61_201109170.106801093643198992022-05-10610.106757766627522
19_201212040.634840020314880962023-07-28190.63419583967529203

Generated 2024-09-20 06:53:21.346 UTC