[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 255 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20130405 | 0.51861840058085296 | 2023-11-27 | 6 | 0.51840331778123405 |
85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
102_20121021 | 8.2632335685600498E-3 | 2023-06-14 | 102 | 8.2568883090718397E-3 |
61_20120508 | 0.104602510460251 | 2022-12-30 | 61 | 0.104504127913053 |
85_20120328 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26711542057323001 |
103_20120726 | 0.120810882644309 | 2023-03-19 | 103 | 0.120822559988401 |
3_20140213 | 0.27173913043478298 | 2024-10-06 | 3 | 0.27170959678295797 |
6_20110530 | 0.59740725252404603 | 2022-01-20 | 6 | 0.59705057018329499 |
3_20131219 | 0.28011204481792701 | 2024-08-11 | 3 | 0.28007281893292302 |
16_20110707 | 0.53995680345572405 | 2022-02-27 | 16 | 0.53908355795148299 |
61_20130529 | 0.109685203466052 | 2024-01-20 | 61 | 0.109614267393044 |
36_20130625 | 0.913826190258613 | 2024-02-16 | 36 | 0.914160343724289 |
19_20111102 | 0.67417245331355802 | 2022-06-25 | 19 | 0.67362748400134698 |
16_20140204 | 0.26788106080900098 | 2024-09-27 | 16 | 0.26795284030010702 |
98_20120520 | 1.42714428428714 | 2023-01-11 | 98 | 1.4259232853272501 |
36_20130105 | 0.87919817126780397 | 2023-08-29 | 36 | 0.87904360056258801 |
103_20111124 | 0.12077732284986201 | 2022-07-17 | 103 | 0.120775864151308 |
3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
19_20110615 | 0.67549310997027801 | 2022-02-05 | 19 | 0.67132116004296505 |
16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
36_20110531 | 0.96098404766480905 | 2022-01-21 | 36 | 0.96126117466115502 |
85_20121223 | 0.26660268202298099 | 2023-08-16 | 85 | 0.26726534103057498 |
36_20130721 | 0.94768764215314605 | 2024-03-13 | 36 | 0.94813691096994401 |
85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
61_20120225 | 0.101895251681272 | 2022-10-18 | 61 | 0.101989821415823 |
61_20120520 | 0.105986094624385 | 2023-01-11 | 61 | 0.105909764880322 |
19_20130626 | 0.64201335387776104 | 2024-02-17 | 19 | 0.64069707842132195 |
16_20120721 | 0.41860270417346901 | 2023-03-14 | 16 | 0.41823504809702999 |
19_20110525 | 0.68587105624142697 | 2022-01-15 | 19 | 0.69022639425731602 |
3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
16_20130722 | 0.37921880925293899 | 2024-03-14 | 16 | 0.37837224261228197 |
100_20110222 | 1 | 2021-10-15 | 100 | 1 |
16_20110515 | 0.57175528873642101 | 2022-01-05 | 16 | 0.57372346528972995 |
14_20110929 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4511892495900399E-3 |
85_20130904 | 0.26663822525597303 | 2024-04-27 | 85 | 0.26630449255678901 |
36_20130710 | 0.91954022988505801 | 2024-03-02 | 36 | 0.91903317709769305 |
6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
6_20130819 | 0.55713410217839399 | 2024-04-11 | 6 | 0.55713410217839399 |
85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
36_20110116 | 1.0014019627478501 | 2021-09-08 | 36 | 1.001001001001 |
102_20120325 | 8.5673725324896203E-3 | 2022-11-16 | 102 | 8.5608375923500405E-3 |
100_20120626 | 1 | 2023-02-17 | 100 | 1 |
100_20111216 | 1 | 2022-08-08 | 100 | 1 |
14_20130909 | 7.5700227100681302E-4 | 2024-05-02 | 14 | 7.5700800157457704E-4 |
6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
36_20130325 | 0.87267649882188703 | 2023-11-16 | 36 | 0.87305744718002398 |
6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
85_20130528 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26687304849083299 |
102_20130807 | 8.2379108658044292E-3 | 2024-03-30 | 102 | 8.2354006934207396E-3 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
14_20120708 | 0.00139567341242149 | 2023-03-01 | 14 | 1.3956928917360999E-3 |
39_20110317 | 0.14789180235739499 | 2021-11-07 | 39 | 0.14787430683918701 |
102_20130515 | 7.5306932229032503E-3 | 2024-01-06 | 102 | 7.5297292535252301E-3 |
36_20130217 | 0.89936145336810902 | 2023-10-11 | 36 | 0.89984702600557898 |
6_20130529 | 0.53350405463081496 | 2024-01-20 | 6 | 0.53324801365114904 |
14_20121018 | 1.3550135501355001E-3 | 2023-06-11 | 14 | 1.3550502723651001E-3 |
36_20130608 | 0.893096365097794 | 2024-01-30 | 36 | 0.89277743058655501 |
6_20110113 | 0.63528365415157895 | 2021-09-05 | 6 | 0.63536438147277496 |
29_20110130 | 0.52232958997127199 | 2021-09-22 | 29 | 0.52227503003081399 |
85_20131216 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26678761038337401 |
100_20120229 | 1 | 2022-10-22 | 100 | 1 |
98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
14_20131111 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7979578934488098E-4 |
16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
98_20111212 | 1.4541224371092001 | 2022-08-04 | 98 | 1.4539110206455399 |
6_20110607 | 0.59304946032499095 | 2022-01-28 | 6 | 0.59269796111901396 |
6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
103_20120926 | 0.12080942313500501 | 2023-05-20 | 103 | 0.12081964044075 |
100_20111102 | 1 | 2022-06-25 | 100 | 1 |
102_20110815 | 9.4313819804015906E-3 | 2022-04-07 | 102 | 9.4345942039514002E-3 |
98_20120420 | 1.4675667742882299 | 2022-12-12 | 98 | 1.4658457930225699 |
100_20130928 | 1 | 2024-05-21 | 100 | 1 |
61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
100_20130922 | 1 | 2024-05-15 | 100 | 1 |
98_20110305 | 1.6436554898093401 | 2021-10-26 | 98 | 1.6414970453053199 |
36_20111028 | 0.86229197206174002 | 2022-06-20 | 36 | 0.86258949365996695 |
102_20131031 | 8.1779522407589202E-3 | 2024-06-23 | 102 | 8.1799591002044997E-3 |
3_20130719 | 0.27548968291137499 | 2024-03-11 | 3 | 0.27552004408320702 |
36_20110927 | 0.90252707581227398 | 2022-05-20 | 36 | 0.90244562765093395 |
98_20120424 | 1.4695077149155 | 2022-12-16 | 98 | 1.4673514306676401 |
19_20120327 | 0.66225165562913901 | 2022-11-18 | 19 | 0.658197854274995 |
16_20121129 | 0.34858995363753598 | 2023-07-23 | 16 | 0.348918353105373 |
103_20120917 | 0.12080942313500501 | 2023-05-11 | 103 | 0.120800666819681 |
6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
19_20110408 | 0.683760683760684 | 2021-11-29 | 19 | 0.68203519301596005 |
98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
103_20130818 | 0.120675298973053 | 2024-04-10 | 103 | 0.12068403712241001 |
85_20130521 | 0.26664533503986299 | 2024-01-12 | 85 | 0.26656004264960698 |
3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
14_20120411 | 0.00141995030173944 | 2022-12-03 | 14 | 1.4199704646143401E-3 |
98_20121215 | 1.45475705557172 | 2023-08-08 | 98 | 1.4566642388929401 |
6_20110101 | 0.63918184723553895 | 2021-08-24 | 6 | 0.63963157221440503 |
3_20131118 | 0.266666666666667 | 2024-07-11 | 3 | 0.26668088964744802 |
61_20120229 | 0.10116542570411099 | 2022-10-22 | 61 | 0.10117361392148901 |
103_20111128 | 0.120786075781184 | 2022-07-21 | 103 | 0.120772946859903 |
29_20110116 | 0.51200655368388703 | 2021-09-08 | 29 | 0.51200655368388703 |
19_20130325 | 0.62566476881686806 | 2023-11-16 | 19 | 0.62782521346057296 |
103_20111208 | 0.120786075781184 | 2022-07-31 | 103 | 0.12077732284986201 |
85_20110624 | 0.26664533503986299 | 2022-02-14 | 85 | 0.26730820636193497 |
102_20131229 | 8.2973780285429798E-3 | 2024-08-21 | 102 | 8.2928366477037097E-3 |
14_20140103 | 7.1787508973438603E-4 | 2024-08-26 | 14 | 7.1789178728923805E-4 |
6_20131204 | 0.55044861562173197 | 2024-07-27 | 6 | 0.550630471890314 |
36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
85_20130420 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26695141484249901 |
19_20120427 | 0.64741680694030801 | 2022-12-19 | 19 | 0.65074510314309897 |
85_20120126 | 0.26663111585122001 | 2022-09-18 | 85 | 0.26706548445678902 |
36_20111006 | 0.90138813773210702 | 2022-05-29 | 36 | 0.90211998195760001 |
98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
3_20110823 | 1.0005002501250599 | 2022-04-15 | 3 | 1.0005002501250599 |
103_20111220 | 0.12080942313500501 | 2022-08-12 | 103 | 0.120799207557198 |
103_20110802 | 0.12080942313500501 | 2022-03-25 | 103 | 0.120803585450416 |
36_20110503 | 0.97172286463900504 | 2021-12-24 | 36 | 0.97228974234321797 |
36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
16_20110304 | 0.55775559149980503 | 2021-10-25 | 16 | 0.55928411633109598 |
103_20130304 | 0.120676755243405 | 2023-10-26 | 103 | 0.12067384273784799 |
36_20111229 | 0.85954959601169001 | 2022-08-21 | 36 | 0.85999312005504003 |
98_20130424 | 1.4226774790155099 | 2023-12-16 | 98 | 1.4232849416453199 |
36_20110618 | 0.89501476774366795 | 2022-02-08 | 36 | 0.89533530307099995 |
39_20110223 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15686274509803899 |
98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
100_20120130 | 1 | 2022-09-22 | 100 | 1 |
39_20110606 | 0.14302059496567501 | 2022-01-27 | 39 | 0.143036960750658 |
6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
36_20120516 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87389670540942099 |
98_20131119 | 1.5651901706057301 | 2024-07-12 | 98 | 1.5639662183296801 |
6_20130214 | 0.51033426894615996 | 2023-10-08 | 6 | 0.51033426894615996 |
36_20130113 | 0.88802060207796796 | 2023-09-06 | 36 | 0.88786291396608397 |
39_20110105 | 0.15722034431255399 | 2021-08-28 | 39 | 0.15722034431255399 |
85_20130609 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26705122042407697 |
36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
6_20111011 | 0.57300022920009197 | 2022-06-03 | 6 | 0.57296739815504505 |
29_20110512 | 0.49355905434085201 | 2022-01-02 | 29 | 0.493388592855733 |
3_20130117 | 1.00090081072966 | 2023-09-10 | 3 | 1.0008006405124099 |
100_20121025 | 1 | 2023-06-18 | 100 | 1 |
85_20110907 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26653162397718499 |
61_20130428 | 0.109409190371991 | 2023-12-20 | 61 | 0.109517029898149 |
103_20120101 | 0.120800666819681 | 2022-08-24 | 103 | 0.120788993706893 |
3_20130524 | 0.35971223021582699 | 2024-01-15 | 3 | 0.35980282805022901 |
3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
103_20130918 | 0.120675298973053 | 2024-05-11 | 103 | 0.12066656208898 |
6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
3_20121201 | 1.00040016006403 | 2023-07-25 | 3 | 1.001001001001 |
14_20130605 | 0.00116822429906542 | 2024-01-27 | 14 | 1.1682652429407601E-3 |
100_20110326 | 1 | 2021-11-16 | 100 | 1 |
85_20120329 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26634705020641902 |
85_20120128 | 0.26663111585122001 | 2022-09-20 | 85 | 0.266723567694442 |
16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
100_20120106 | 1 | 2022-08-29 | 100 | 1 |
103_20110726 | 0.12080212611742 | 2022-03-18 | 103 | 0.120803585450416 |
85_20111217 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26676625940351101 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
14_20130621 | 1.0834236186348901E-3 | 2024-02-12 | 14 | 1.0834470952783401E-3 |
6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
19_20111001 | 0.67649844405357895 | 2022-05-24 | 19 | 0.67294751009421305 |
103_20110426 | 0.120784616871195 | 2021-12-17 | 103 | 0.120770029709427 |
61_20120625 | 0.108465751938825 | 2023-02-16 | 61 | 0.10836701741458001 |
102_20120612 | 8.0567193038994494E-3 | 2023-02-03 | 102 | 8.0576346491182099E-3 |
102_20110304 | 9.4568013315176301E-3 | 2021-10-25 | 102 | 9.4613645179907804E-3 |
16_20130402 | 0.395303790963355 | 2023-11-24 | 16 | 0.39527254041661702 |
103_20130530 | 0.120669474243101 | 2024-01-21 | 103 | 0.12068403712241001 |
3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
19_20110407 | 0.68671885729982196 | 2021-11-28 | 19 | 0.68789984178303598 |
36_20130209 | 0.87927547700694597 | 2023-10-03 | 36 | 0.87973959707926497 |
100_20131101 | 1 | 2024-06-24 | 100 | 1 |
3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
19_20121008 | 0.64926632904817505 | 2023-06-01 | 19 | 0.64956154595647897 |
29_20110520 | 0.49181134116952702 | 2022-01-10 | 29 | 0.49161791455680598 |
61_20110131 | 0.107067527489588 | 2021-09-23 | 61 | 0.10709045931098 |
102_20110219 | 9.5872681079526394E-3 | 2021-10-12 | 102 | 9.5811137086574908E-3 |
100_20110205 | 1 | 2021-09-28 | 100 | 1 |
19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
36_20110315 | 0.97703957010258902 | 2021-11-05 | 36 | 0.97646714188067596 |
14_20111004 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144982167193435 |
3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
98_20130317 | 1.4110342881332001 | 2023-11-08 | 98 | 1.4128284826222099 |
16_20120811 | 0.42810051800162702 | 2023-04-04 | 16 | 0.42883485569707103 |
16_20130704 | 0.39171138705002201 | 2024-02-25 | 16 | 0.39109859595604102 |
100_20120729 | 1 | 2023-03-22 | 100 | 1 |
6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
100_20130225 | 1 | 2023-10-19 | 100 | 1 |
85_20130621 | 0.26664533503986299 | 2024-02-12 | 85 | 0.26712969146520599 |
61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
103_20110422 | 0.120786075781184 | 2021-12-13 | 103 | 0.12077732284986201 |
103_20121205 | 0.120675298973053 | 2023-07-29 | 103 | 0.120676755243405 |
14_20120104 | 1.4367816091953999E-3 | 2022-08-27 | 14 | 1.4368848336805799E-3 |
102_20130725 | 8.0160320641282593E-3 | 2024-03-17 | 102 | 8.0193104996832392E-3 |
36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
85_20130415 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26624777017492501 |
3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
3_20130827 | 0.27932960893854702 | 2024-04-19 | 3 | 0.27931400480420099 |
14_20120116 | 1.4342058085335199E-3 | 2022-09-08 | 14 | 1.4343086632243301E-3 |
98_20130920 | 1.53751537515375 | 2024-05-13 | 98 | 1.5363343063450601 |
14_20130914 | 7.3855243722304299E-4 | 2024-05-07 | 14 | 7.3850885756446098E-4 |
3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
98_20120923 | 1.42571998859424 | 2023-05-17 | 98 | 1.42369020501139 |
102_20130606 | 7.6923076923076901E-3 | 2024-01-28 | 102 | 7.6914793791437903E-3 |
85_20110911 | 0.26661689817900702 | 2022-05-04 | 85 | 0.26645350386357602 |
16_20110330 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56660434018924599 |
102_20110408 | 9.0169699374222298E-3 | 2021-11-29 | 102 | 9.0168073288609991E-3 |
16_20111107 | 0.54200542005420005 | 2022-06-30 | 16 | 0.54436581382689198 |
6_20110511 | 0.60779189205616002 | 2022-01-01 | 6 | 0.60782883539995103 |
100_20130923 | 1 | 2024-05-16 | 100 | 1 |
103_20130411 | 0.120678211548905 | 2023-12-03 | 103 | 0.12067093037287301 |
85_20121224 | 0.26663111585122001 | 2023-08-17 | 85 | 0.26611315131193802 |
3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
6_20111201 | 0.52317672909908997 | 2022-07-24 | 6 | 0.523231477605693 |
61_20130805 | 0.100685669408673 | 2024-03-28 | 61 | 0.100583383625025 |
85_20121001 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26634705020641902 |
14_20140202 | 6.7590402162892897E-4 | 2024-09-25 | 14 | 6.7594514029241403E-4 |
3_20131223 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28166633805593899 |
98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
36_20120626 | 0.87496718873042301 | 2023-02-17 | 36 | 0.87519691930684396 |
61_20130807 | 0.100352236349587 | 2024-03-30 | 61 | 0.100300902708124 |
36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
16_20121213 | 0.35335689045936403 | 2023-08-06 | 16 | 0.35412018839193998 |
61_20101229 | 0.106678045658204 | 2021-08-21 | 61 | 0.106564364876385 |
100_20130919 | 1 | 2024-05-12 | 100 | 1 |
100_20120417 | 1 | 2022-12-09 | 100 | 1 |
36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
103_20110323 | 0.120778781583651 | 2021-11-13 | 103 | 0.120778781583651 |
100_20131013 | 1 | 2024-06-05 | 100 | 1 |
100_20130515 | 1 | 2024-01-06 | 100 | 1 |
98_20110630 | 1.50602409638554 | 2022-02-20 | 98 | 1.5073861923424801 |
14_20110801 | 0.00146679204805093 | 2022-03-24 | 14 | 1.4668133480014701E-3 |
103_20130528 | 0.12066801814847 | 2024-01-19 | 103 | 0.12067384273784799 |
102_20140114 | 8.1300813008130107E-3 | 2024-09-06 | 102 | 8.1294864603403006E-3 |
102_20131222 | 8.2521868295098201E-3 | 2024-08-14 | 102 | 8.2563429354601692E-3 |
3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
61_20110917 | 0.10680109364319899 | 2022-05-10 | 61 | 0.106757766627522 |
19_20121204 | 0.63484002031488096 | 2023-07-28 | 19 | 0.63419583967529203 |
Generated 2024-09-20 06:53:21.346 UTC