[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 495 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20131012 | 0.26663111585122001 | 2024-06-04 | 85 | 0.265978668510785 |
85_20130917 | 0.26663822525597303 | 2024-05-10 | 85 | 0.26725105564167001 |
103_20120505 | 0.120803585450416 | 2022-12-27 | 103 | 0.120810882644309 |
85_20130210 | 0.26663822525597303 | 2023-10-04 | 85 | 0.265978668510785 |
98_20130828 | 1.55327741534638 | 2024-04-20 | 98 | 1.55327741534638 |
36_20110625 | 0.90661831368993695 | 2022-02-15 | 36 | 0.90587915572062705 |
100_20131201 | 1 | 2024-07-24 | 100 | 1 |
14_20120703 | 0.00139752637831039 | 2023-02-24 | 14 | 0.00139735081847728 |
36_20120325 | 0.91861106007716298 | 2022-11-16 | 36 | 0.91785222579164805 |
103_20131001 | 0.120675298973053 | 2024-05-24 | 103 | 0.12068840667165499 |
16_20120516 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46319885126684901 |
14_20130625 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 1.0515357679891501E-3 |
6_20130314 | 0.51551706361480598 | 2023-11-05 | 6 | 0.51527799247694095 |
100_20110507 | 1 | 2021-12-28 | 100 | 1 |
16_20130508 | 0.41138719763040998 | 2023-12-30 | 16 | 0.41306951960014898 |
98_20131016 | 1.55038759689922 | 2024-06-08 | 98 | 1.5494267121165199 |
100_20131206 | 1 | 2024-07-29 | 100 | 1 |
16_20120730 | 0.41425020712510402 | 2023-03-23 | 16 | 0.415127236497987 |
98_20110212 | 1.61655350792111 | 2021-10-05 | 98 | 1.6175994823681701 |
36_20110503 | 0.97172286463900504 | 2021-12-24 | 36 | 0.97228974234321797 |
6_20120214 | 0.55919029245652296 | 2022-10-07 | 6 | 0.55894024928735098 |
98_20120911 | 1.42369020501139 | 2023-05-05 | 98 | 1.42308239647076 |
102_20120131 | 8.8849400266548199E-3 | 2022-09-23 | 102 | 8.8772892309604296E-3 |
36_20130824 | 0.98823994465856302 | 2024-04-16 | 36 | 0.98872849515522998 |
103_20130105 | 0.12067384273784799 | 2023-08-29 | 103 | 0.12067384273784799 |
85_20110705 | 0.26663111585122001 | 2022-02-25 | 85 | 0.266425107902169 |
61_20121109 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10649627263045799 |
98_20130123 | 1.4338973329509599 | 2023-09-16 | 98 | 1.43225436837582 |
98_20131207 | 1.5470297029703 | 2024-07-30 | 98 | 1.54679040989946 |
29_20110330 | 0.50421015479251796 | 2021-11-20 | 29 | 0.50436273768093998 |
98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
19_20120212 | 0.66617813603357501 | 2022-10-05 | 19 | 0.662954123574649 |
98_20111120 | 1.4496955639315701 | 2022-07-13 | 98 | 1.44822592324403 |
6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
61_20111117 | 0.10610079575596799 | 2022-07-10 | 61 | 0.106113180318127 |
100_20120526 | 1 | 2023-01-17 | 100 | 1 |
100_20130119 | 1 | 2023-09-12 | 100 | 1 |
98_20130507 | 1.42450142450142 | 2023-12-29 | 98 | 1.4234875444839901 |
3_20130412 | 0.46513791339132099 | 2023-12-04 | 3 | 0.465267761596799 |
102_20110626 | 9.2089511004696603E-3 | 2022-02-16 | 102 | 9.2126840233633708E-3 |
102_20120206 | 8.8542588985301898E-3 | 2022-09-29 | 102 | 8.8486961446230892E-3 |
98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
100_20121206 | 1 | 2023-07-30 | 100 | 1 |
14_20140127 | 6.9954529555788696E-4 | 2024-09-19 | 14 | 6.9956487065045501E-4 |
98_20140214 | 1.5605493133582999 | 2024-10-07 | 98 | 1.56201187129022 |
98_20130910 | 1.56470035988108 | 2024-05-03 | 98 | 1.5632327653587601 |
61_20110816 | 0.101869301685937 | 2022-04-08 | 61 | 0.101770812131081 |
61_20110917 | 0.10680109364319899 | 2022-05-10 | 61 | 0.106757766627522 |
100_20120109 | 1 | 2022-09-01 | 100 | 1 |
6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
3_20110325 | 1.000200040008 | 2021-11-15 | 3 | 1.000200040008 |
3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
3_20131222 | 0.28169014084506999 | 2024-08-14 | 3 | 0.28174569633448798 |
3_20120204 | 1.00030009002701 | 2022-09-27 | 3 | 1.00030009002701 |
102_20130915 | 8.3808246731478398E-3 | 2024-05-08 | 102 | 8.3836351441985302E-3 |
100_20110204 | 1 | 2021-09-27 | 100 | 1 |
36_20121003 | 0.91617040769583102 | 2023-05-27 | 36 | 0.91575091575091605 |
85_20130413 | 0.26663111585122001 | 2023-12-05 | 85 | 0.26630449255678901 |
6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
100_20131202 | 1 | 2024-07-25 | 100 | 1 |
6_20111015 | 0.57557269483135698 | 2022-06-07 | 6 | 0.57527469366622597 |
29_20110402 | 0.50413389796329899 | 2021-11-23 | 29 | 0.50393065914130197 |
103_20131203 | 0.120675298973053 | 2024-07-26 | 103 | 0.120675298973053 |
102_20120627 | 8.1622658449985695E-3 | 2023-02-18 | 102 | 8.1587363749102502E-3 |
102_20121116 | 8.2774604751262304E-3 | 2023-07-10 | 102 | 8.2731461947664099E-3 |
36_20131002 | 0.98376783079193297 | 2024-05-25 | 36 | 0.98367106039740304 |
3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
14_20130725 | 8.6058519793459599E-4 | 2024-03-17 | 14 | 8.6064445056458297E-4 |
36_20130203 | 0.90033312325560499 | 2023-09-27 | 36 | 0.90114445345588901 |
103_20130821 | 0.120676755243405 | 2024-04-13 | 103 | 0.12066510606462801 |
6_20110708 | 0.57444852941176505 | 2022-02-28 | 6 | 0.57461357237257904 |
14_20130604 | 0.00116822429906542 | 2024-01-26 | 14 | 1.1682107882163501E-3 |
100_20120321 | 1 | 2022-11-12 | 100 | 1 |
61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
19_20130729 | 0.64632885211995905 | 2024-03-21 | 19 | 0.64834024896265596 |
102_20120501 | 8.1261173411344093E-3 | 2022-12-23 | 102 | 8.1268437776820593E-3 |
85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
14_20121110 | 1.3440860215053799E-3 | 2023-07-04 | 14 | 0.00134403200731584 |
3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
3_20120207 | 1.00110121133247 | 2022-09-30 | 3 | 1.0015022533800699 |
102_20130802 | 8.0379390724218298E-3 | 2024-03-25 | 102 | 8.0426582594079008E-3 |
85_20110211 | 0.26663111585122001 | 2021-10-04 | 85 | 0.26639671799243397 |
19_20140211 | 0.632191174611202 | 2024-10-04 | 19 | 0.63063631203884696 |
103_20130501 | 0.12066510606462801 | 2023-12-23 | 103 | 0.120654914877958 |
102_20111223 | 9.3421273892490796E-3 | 2022-08-15 | 102 | 9.3496391039305897E-3 |
85_20111222 | 0.26657425425852399 | 2022-08-14 | 85 | 0.26607774791794198 |
3_20130812 | 0.26178010471204199 | 2024-04-04 | 3 | 0.26178695777376398 |
61_20131128 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8775187672856604E-2 |
3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
19_20110917 | 0.67503712704198704 | 2022-05-10 | 19 | 0.67231410514992596 |
6_20110102 | 0.63828429182357804 | 2021-08-25 | 6 | 0.63816209317166595 |
102_20121002 | 8.3180835135584792E-3 | 2023-05-26 | 102 | 8.3205751181521705E-3 |
3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
100_20110307 | 1 | 2021-10-28 | 100 | 1 |
16_20111118 | 0.53966540744738301 | 2022-07-11 | 16 | 0.53908355795148299 |
103_20121008 | 0.120800666819681 | 2023-06-01 | 103 | 0.12080212611742 |
19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
100_20131001 | 1 | 2024-05-24 | 100 | 1 |
16_20110515 | 0.57175528873642101 | 2022-01-05 | 16 | 0.57372346528972995 |
36_20130802 | 0.95183704549781101 | 2024-03-25 | 36 | 0.95274390243902396 |
16_20130403 | 0.395303790963355 | 2023-11-25 | 16 | 0.39370078740157499 |
16_20130709 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38211692777990097 |
14_20121223 | 1.3422818791946299E-3 | 2023-08-16 | 14 | 0.00134235395189003 |
102_20120329 | 8.5112902264854306E-3 | 2022-11-20 | 102 | 8.5095519720886706E-3 |
98_20130820 | 1.5211439002129601 | 2024-04-12 | 98 | 1.52137532329226 |
85_20111230 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26657425425852399 |
61_20101229 | 0.106678045658204 | 2021-08-21 | 61 | 0.106564364876385 |
85_20110123 | 0.26663111585122001 | 2021-09-15 | 85 | 0.26729391639046302 |
3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
6_20130219 | 0.520589307095632 | 2023-10-13 | 6 | 0.52061640982923796 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
36_20111102 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85244224703776295 |
3_20130324 | 0.49380277517159599 | 2023-11-15 | 3 | 0.493607779258601 |
100_20120906 | 1 | 2023-04-30 | 100 | 1 |
6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
100_20110811 | 1 | 2022-04-03 | 100 | 1 |
61_20140110 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 0.0980296049406921 |
6_20130307 | 0.51682257481006799 | 2023-10-29 | 6 | 0.51708981850147395 |
3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
100_20130925 | 1 | 2024-05-18 | 100 | 1 |
103_20110626 | 0.120788993706893 | 2022-02-16 | 103 | 0.120800666819681 |
85_20110221 | 0.26663111585122001 | 2021-10-14 | 85 | 0.26620524424331199 |
36_20111007 | 0.89686098654708502 | 2022-05-30 | 36 | 0.89686098654708502 |
61_20120628 | 0.109164346924295 | 2023-02-19 | 61 | 0.109170305676856 |
3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
16_20130307 | 0.40586062746052998 | 2023-10-29 | 16 | 0.40716612377850198 |
100_20110601 | 1 | 2022-01-22 | 100 | 1 |
98_20120815 | 1.4160294534126301 | 2023-04-08 | 98 | 1.41763538417919 |
6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
6_20111130 | 0.53188660177650104 | 2022-07-23 | 6 | 0.53171691391503195 |
16_20121228 | 0.38093786903356103 | 2023-08-21 | 16 | 0.37952104444191398 |
100_20130612 | 1 | 2024-02-03 | 100 | 1 |
102_20131204 | 7.9725743442557607E-3 | 2024-07-27 | 102 | 7.9782417391290501E-3 |
61_20120521 | 0.10638297872340401 | 2023-01-12 | 61 | 0.10638297872340401 |
98_20110422 | 1.57952930026852 | 2021-12-13 | 98 | 1.5782828282828301 |
61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
19_20130326 | 0.62507813476684604 | 2023-11-17 | 19 | 0.62142679592343997 |
36_20131025 | 0.97551458394303003 | 2024-06-17 | 36 | 0.97580015612802495 |
103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
36_20110505 | 0.973046608932568 | 2021-12-26 | 36 | 0.97370983446932802 |
61_20120703 | 0.110669662125522 | 2023-02-24 | 61 | 0.110656191213898 |
102_20110713 | 0.00926526452330214 | 2022-03-05 | 102 | 9.2594307301987096E-3 |
61_20130228 | 0.10810343336504399 | 2023-10-22 | 61 | 0.108027525413475 |
85_20110206 | 0.26663111585122001 | 2021-09-29 | 85 | 0.266695114145509 |
100_20130722 | 1 | 2024-03-14 | 100 | 1 |
14_20110619 | 1.4771048744460901E-3 | 2022-02-09 | 14 | 0.00147708327455773 |
85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
36_20120312 | 0.92421441774491697 | 2022-11-03 | 36 | 0.92438528378628204 |
14_20110603 | 0.00148643626904496 | 2022-01-24 | 14 | 1.4863039322102699E-3 |
14_20111212 | 0.00144038277307965 | 2022-08-04 | 14 | 0.00144021660857793 |
100_20121010 | 1 | 2023-06-03 | 100 | 1 |
19_20130323 | 0.62316943977067396 | 2023-11-14 | 19 | 0.62601727807687502 |
39_20110430 | 0.147557916482219 | 2021-12-21 | 39 | 0.14754049986721399 |
85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
100_20130814 | 1 | 2024-04-06 | 100 | 1 |
85_20111115 | 0.26660268202298099 | 2022-07-08 | 85 | 0.267008437466624 |
102_20110809 | 9.5219958103218393E-3 | 2022-04-01 | 102 | 9.5290822826726001E-3 |
36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
100_20121202 | 1 | 2023-07-26 | 100 | 1 |
98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
36_20121229 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88370448921880496 |
103_20120720 | 0.120807963660965 | 2023-03-13 | 103 | 0.12080942313500501 |
100_20120704 | 1 | 2023-02-25 | 100 | 1 |
102_20120102 | 9.1834110862138597E-3 | 2022-08-25 | 102 | 9.1877986034546097E-3 |
36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
36_20120921 | 0.87750087750087802 | 2023-05-15 | 36 | 0.87742388347810796 |
6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
19_20130618 | 0.63967248768630502 | 2024-02-09 | 19 | 0.63881436054682506 |
6_20110829 | 0.58360081704114397 | 2022-04-21 | 6 | 0.58377116170461196 |
6_20130608 | 0.54336013910019598 | 2024-01-30 | 6 | 0.54321255907436605 |
98_20130416 | 1.41904356463743 | 2023-12-08 | 98 | 1.4196479273140299 |
98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
39_20110111 | 0.154765221159501 | 2021-09-03 | 39 | 0.15478198956769401 |
3_20121003 | 1.0015022533800699 | 2023-05-27 | 3 | 1.0007004903432399 |
61_20120124 | 0.105876124933827 | 2022-09-16 | 61 | 0.10593332556488901 |
103_20110812 | 0.120799207557198 | 2022-04-04 | 103 | 0.120796289137998 |
103_20140226 | 0.120675298973053 | 2024-10-19 | 103 | 0.120676755243405 |
36_20110619 | 0.89023413157660503 | 2022-02-09 | 36 | 0.88944231966556997 |
61_20140104 | 9.6777315397270899E-2 | 2024-08-27 | 61 | 9.6703381717258605E-2 |
6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
85_20120411 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
102_20121015 | 8.4175792725527995E-3 | 2023-06-08 | 102 | 8.4168707757829794E-3 |
6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
61_20110802 | 0.10096013084433 | 2022-03-25 | 61 | 0.10088781275222 |
3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
98_20121006 | 1.44822592324403 | 2023-05-30 | 98 | 1.4486455164421299 |
98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
61_20131228 | 9.7352024922118405E-2 | 2024-08-20 | 61 | 9.7352024922118405E-2 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
19_20130616 | 0.63995904262127201 | 2024-02-07 | 19 | 0.63787714486189995 |
16_20130712 | 0.395569620253165 | 2024-03-04 | 16 | 0.394181875517364 |
102_20131004 | 8.4118438761776604E-3 | 2024-05-27 | 102 | 8.4068300450017598E-3 |
85_20120105 | 0.26660268202298099 | 2022-08-28 | 85 | 0.266127315307643 |
3_20130216 | 1.00613743837408 | 2023-10-10 | 3 | 1.0053282396702501 |
85_20130529 | 0.26664533503986299 | 2024-01-20 | 85 | 0.265936228492408 |
6_20120408 | 0.52438384897745105 | 2022-11-30 | 6 | 0.52430136842657205 |
19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
3_20130420 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465267761596799 |
6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
3_20120827 | 1.001001001001 | 2023-04-20 | 3 | 1.0015022533800699 |
103_20121228 | 0.120678211548905 | 2023-08-21 | 103 | 0.120675298973053 |
85_20111012 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26663822525597303 |
3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
85_20110819 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26720106880427502 |
16_20120621 | 0.45132463781197801 | 2023-02-12 | 16 | 0.45045045045045001 |
85_20120623 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26657425425852399 |
36_20130529 | 0.879120879120879 | 2024-01-20 | 36 | 0.879120879120879 |
3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
14_20130101 | 1.3404825737265401E-3 | 2023-08-25 | 14 | 0.00134033883765816 |
85_20120709 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26621941804435201 |
100_20120530 | 1 | 2023-01-21 | 100 | 1 |
103_20120212 | 0.120788993706893 | 2022-10-05 | 103 | 0.12078169915694401 |
98_20110517 | 1.5921031682853 | 2022-01-07 | 98 | 1.5938795027096 |
102_20110402 | 9.1403500754078902E-3 | 2021-11-23 | 102 | 9.1360912147346908E-3 |
102_20130714 | 8.1004455245038496E-3 | 2024-03-06 | 102 | 8.0956582984545392E-3 |
36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
103_20130305 | 0.120676755243405 | 2023-10-27 | 103 | 0.120679667889554 |
98_20131006 | 1.52137532329226 | 2024-05-29 | 98 | 1.5199878400972799 |
85_20120107 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26595037366027502 |
36_20120723 | 0.85034013605442205 | 2023-03-16 | 36 | 0.84990651028386899 |
61_20131220 | 9.7991180793728594E-2 | 2024-08-12 | 61 | 0.0980296049406921 |
19_20111003 | 0.67750677506775103 | 2022-05-26 | 19 | 0.67385444743935297 |
29_20110126 | 0.51767872858104302 | 2021-09-18 | 29 | 0.51762513587659797 |
61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
19_20121219 | 0.628180162070482 | 2023-08-12 | 19 | 0.62916823958726598 |
36_20130709 | 0.92021717125241598 | 2024-03-01 | 36 | 0.92097992263768602 |
16_20120413 | 0.49050865747780398 | 2022-12-05 | 16 | 0.49263510517759501 |
16_20110610 | 0.55900273911342202 | 2022-01-31 | 16 | 0.56053811659192798 |
3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
61_20110813 | 0.100224502886466 | 2022-04-05 | 61 | 0.100311970227407 |
3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
Generated 2024-09-20 04:05:40.232 UTC