[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 495  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201310120.266631115851220012024-06-04850.265978668510785
85_201309170.266638225255973032024-05-10850.26725105564167001
103_201205050.1208035854504162022-12-271030.120810882644309
85_201302100.266638225255973032023-10-04850.265978668510785
98_201308281.553277415346382024-04-20981.55327741534638
36_201106250.906618313689936952022-02-15360.90587915572062705
100_2013120112024-07-241001
14_201207030.001397526378310392023-02-24140.00139735081847728
36_201203250.918611060077162982022-11-16360.91785222579164805
103_201310010.1206752989730532024-05-241030.12068840667165499
16_201205160.464274107433027992023-01-07160.46319885126684901
14_201306251.0515247108306999E-32024-02-16141.0515357679891501E-3
6_201303140.515517063614805982023-11-0560.51527799247694095
100_2011050712021-12-281001
16_201305080.411387197630409982023-12-30160.41306951960014898
98_201310161.550387596899222024-06-08981.5494267121165199
100_2013120612024-07-291001
16_201207300.414250207125104022023-03-23160.415127236497987
98_201102121.616553507921112021-10-05981.6175994823681701
36_201105030.971722864639005042021-12-24360.97228974234321797
6_201202140.559190292456522962022-10-0760.55894024928735098
98_201209111.423690205011392023-05-05981.42308239647076
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
36_201308240.988239944658563022024-04-16360.98872849515522998
103_201301050.120673842737847992023-08-291030.12067384273784799
85_201107050.266631115851220012022-02-25850.266425107902169
61_201211090.106496272630457992023-07-03610.10649627263045799
98_201301231.43389733295095992023-09-16981.43225436837582
98_201312071.54702970297032024-07-30981.54679040989946
29_201103300.504210154792517962021-11-20290.50436273768093998
98_201311171.57010519704820012024-07-10981.5698587127158601
19_201202120.666178136033575012022-10-05190.662954123574649
98_201111201.44969556393157012022-07-13981.44822592324403
6_201107230.592452159488121022022-03-1560.59227671167969698
61_201111170.106100795755967992022-07-10610.106113180318127
100_2012052612023-01-171001
100_2013011912023-09-121001
98_201305071.424501424501422023-12-29981.4234875444839901
3_201304120.465137913391320992023-12-0430.465267761596799
102_201106269.2089511004696603E-32022-02-161029.2126840233633708E-3
102_201202068.8542588985301898E-32022-09-291028.8486961446230892E-3
98_201103141.61890885543143992021-11-04981.6202203499676
100_2012120612023-07-301001
14_201401276.9954529555788696E-42024-09-19146.9956487065045501E-4
98_201402141.56054931335829992024-10-07981.56201187129022
98_201309101.564700359881082024-05-03981.5632327653587601
61_201108160.1018693016859372022-04-08610.101770812131081
61_201109170.106801093643198992022-05-10610.106757766627522
100_2012010912022-09-011001
6_201309160.539083557951482992024-05-0960.53905449840978903
3_201103251.0002000400082021-11-1531.000200040008
3_201105091.00050025012505992021-12-3031.0012014417300801
36_201203130.9233610341643582022-11-04360.92293493308721697
3_201312220.281690140845069992024-08-1430.28174569633448798
3_201202041.000300090027012022-09-2731.00030009002701
102_201309158.3808246731478398E-32024-05-081028.3836351441985302E-3
100_2011020412021-09-271001
36_201210030.916170407695831022023-05-27360.91575091575091605
85_201304130.266631115851220012023-12-05850.26630449255678901
6_201301300.519291686140105012023-09-2360.51953449709060695
100_2013120212024-07-251001
6_201110150.575572694831356982022-06-0760.57527469366622597
29_201104020.504133897963298992021-11-23290.50393065914130197
103_201312030.1206752989730532024-07-261030.120675298973053
102_201206278.1622658449985695E-32023-02-181028.1587363749102502E-3
102_201211168.2774604751262304E-32023-07-101028.2731461947664099E-3
36_201310020.983767830791932972024-05-25360.98367106039740304
3_201208161.0002000400082023-04-0930.99950024987506203
14_201307258.6058519793459599E-42024-03-17148.6064445056458297E-4
36_201302030.900333123255604992023-09-27360.90114445345588901
103_201308210.1206767552434052024-04-131030.12066510606462801
6_201107080.574448529411765052022-02-2860.57461357237257904
14_201306040.001168224299065422024-01-26141.1682107882163501E-3
100_2012032112022-11-121001
61_201105100.1084598698481562021-12-31610.108459869848156
19_201307290.646328852119959052024-03-21190.64834024896265596
102_201205018.1261173411344093E-32022-12-231028.1268437776820593E-3
85_201201220.266602682022980992022-09-14850.26684456304202803
98_201108121.50534397109739992022-04-04981.5046644598254599
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
3_201401020.281690140845069992024-08-2530.28164253928913402
3_201202071.001101211332472022-09-3031.0015022533800699
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
85_201102110.266631115851220012021-10-04850.26639671799243397
19_201402110.6321911746112022024-10-04190.63063631203884696
103_201305010.120665106064628012023-12-231030.120654914877958
102_201112239.3421273892490796E-32022-08-151029.3496391039305897E-3
85_201112220.266574254258523992022-08-14850.26607774791794198
3_201308120.261780104712041992024-04-0430.26178695777376398
61_201311289.8716683119447202E-22024-07-21619.8775187672856604E-2
3_201204011.0001000100012022-11-2331.0007004903432399
19_201109170.675037127041987042022-05-10190.67231410514992596
6_201101020.638284291823578042021-08-2560.63816209317166595
102_201210028.3180835135584792E-32023-05-261028.3205751181521705E-3
3_201109031.0002000400082022-04-2631
100_2011030712021-10-281001
16_201111180.539665407447383012022-07-11160.53908355795148299
103_201210080.1208006668196812023-06-011030.12080212611742
19_201101010.6815703380588882021-08-24190.68450954890820703
100_2013100112024-05-241001
16_201105150.571755288736421012022-01-05160.57372346528972995
36_201308020.951837045497811012024-03-25360.95274390243902396
16_201304030.3953037909633552023-11-25160.39370078740157499
16_201307090.382043935052530982024-03-01160.38211692777990097
14_201212231.3422818791946299E-32023-08-16140.00134235395189003
102_201203298.5112902264854306E-32022-11-201028.5095519720886706E-3
98_201308201.52114390021296012024-04-12981.52137532329226
85_201112300.266602682022980992022-08-22850.26657425425852399
61_201012290.1066780456582042021-08-21610.106564364876385
85_201101230.266631115851220012021-09-15850.26729391639046302
3_201204221.0001000100012022-12-1430.99970008997300797
6_201302190.5205893070956322023-10-1360.52061640982923796
98_201302191.446968600781362023-10-13981.44822592324403
36_201111020.852514919011083012022-06-25360.85244224703776295
3_201303240.493802775171595992023-11-1530.493607779258601
100_2012090612023-04-301001
6_201312070.552791597567717012024-07-3060.55273048861375196
100_2011081112022-04-031001
61_201401109.8125797272102799E-22024-09-02610.0980296049406921
6_201303070.516822574810067992023-10-2960.51708981850147395
3_201111031.0002000400082022-06-2631.0008006405124099
100_2013092512024-05-181001
103_201106260.1207889937068932022-02-161030.120800666819681
85_201102210.266631115851220012021-10-14850.26620524424331199
36_201110070.896860986547085022022-05-30360.89686098654708502
61_201206280.1091643469242952023-02-19610.109170305676856
3_201106301.0002000400082022-02-2031.00030009002701
16_201303070.405860627460529982023-10-29160.40716612377850198
100_2011060112022-01-221001
98_201208151.41602945341263012023-04-08981.41763538417919
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201111300.531886601776501042022-07-2360.53171691391503195
16_201212280.380937869033561032023-08-21160.37952104444191398
100_2013061212024-02-031001
102_201312047.9725743442557607E-32024-07-271027.9782417391290501E-3
61_201205210.106382978723404012023-01-12610.10638297872340401
98_201104221.579529300268522021-12-13981.5782828282828301
61_201402129.8039215686274495E-22024-10-05619.8077677520596304E-2
19_201303260.625078134766846042023-11-17190.62142679592343997
36_201310250.975514583943030032024-06-17360.97580015612802495
103_201202230.1207933708598072022-10-161030.12079774832997101
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
6_201112040.521920668058455052022-07-2760.52170283806343898
36_201105050.9730466089325682021-12-26360.97370983446932802
61_201207030.1106696621255222023-02-24610.110656191213898
102_201107130.009265264523302142022-03-051029.2594307301987096E-3
61_201302280.108103433365043992023-10-22610.108027525413475
85_201102060.266631115851220012021-09-29850.266695114145509
100_2013072212024-03-141001
14_201106191.4771048744460901E-32022-02-09140.00147708327455773
85_201104210.266631115851220012021-12-12850.266816083673524
36_201203120.924214417744916972022-11-03360.92438528378628204
14_201106030.001486436269044962022-01-24141.4863039322102699E-3
14_201112120.001440382773079652022-08-04140.00144021660857793
100_2012101012023-06-031001
19_201303230.623169439770673962023-11-14190.62601727807687502
39_201104300.1475579164822192021-12-21390.14754049986721399
85_201306300.266645335039862992024-02-21850.26621941804435201
100_2013081412024-04-061001
85_201111150.266602682022980992022-07-08850.267008437466624
102_201108099.5219958103218393E-32022-04-011029.5290822826726001E-3
36_201111120.883002207505519052022-07-05360.88253463948459998
100_2012120212023-07-261001
98_201311221.55303618574313012024-07-15981.5554518587649699
36_201212290.882924245099769972023-08-22360.88370448921880496
103_201207200.1208079636609652023-03-131030.12080942313500501
100_2012070412023-02-251001
102_201201029.1834110862138597E-32022-08-251029.1877986034546097E-3
36_201306130.903587241348152052024-02-04360.90366889571660902
36_201209210.877500877500878022023-05-15360.87742388347810796
6_201204230.508207551964221962022-12-1560.50823338076844904
61_201103080.105618926911703012021-10-29610.105642358360008
19_201306180.639672487686305022024-02-09190.63881436054682506
6_201108290.583600817041143972022-04-2160.58377116170461196
6_201306080.543360139100195982024-01-3060.54321255907436605
98_201304161.419043564637432023-12-08981.4196479273140299
98_201209061.41944641589782023-04-30981.4208581983518001
39_201101110.1547652211595012021-09-03390.15478198956769401
3_201210031.00150225338006992023-05-2731.0007004903432399
61_201201240.1058761249338272022-09-16610.10593332556488901
103_201108120.1207992075571982022-04-041030.120796289137998
103_201402260.1206752989730532024-10-191030.120676755243405
36_201106190.890234131576605032022-02-09360.88944231966556997
61_201401049.6777315397270899E-22024-08-27619.6703381717258605E-2
6_201204030.528541226215645032022-11-2560.52868094105207497
85_201204110.266631115851220012022-12-03850.26685880500627102
102_201210158.4175792725527995E-32023-06-081028.4168707757829794E-3
6_201201040.520887592457548012022-08-2760.52107758845292096
3_201108121.0002000400082022-04-0430.99960015993602602
61_201108020.100960130844332022-03-25610.10088781275222
3_201207091.00050025012505992023-03-0230.99990000999899997
3_201112061.00070049034323992022-07-2931.00040016006403
98_201210061.448225923244032023-05-30981.4486455164421299
98_201208181.40706345856197992023-04-11981.4068655036578499
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
39_201103030.1541639687972132021-10-24390.15413783004762899
19_201306160.639959042621272012024-02-07190.63787714486189995
16_201307120.3955696202531652024-03-04160.394181875517364
102_201310048.4118438761776604E-32024-05-271028.4068300450017598E-3
85_201201050.266602682022980992022-08-28850.266127315307643
3_201302161.006137438374082023-10-1031.0053282396702501
85_201305290.266645335039862992024-01-20850.265936228492408
6_201204080.524383848977451052022-11-3060.52430136842657205
19_201203290.656987057354969982022-11-20190.65350934518363601
3_201304200.465137913391320992023-12-1230.465267761596799
6_201101260.635202947341676042021-09-1860.63500127000254003
3_201305140.3378378378378382024-01-0530.33788349776996901
3_201311270.270270270270270012024-07-2030.27022644976490301
3_201208271.0010010010012023-04-2031.0015022533800699
103_201212280.1206782115489052023-08-211030.120675298973053
85_201110120.266602682022980992022-06-04850.26663822525597303
3_201104041.00080064051240992021-11-2530.99970008997300797
85_201108190.266616898179007022022-04-11850.26720106880427502
16_201206210.451324637811978012023-02-12160.45045045045045001
85_201206230.266631115851220012023-02-14850.26657425425852399
36_201305290.8791208791208792024-01-20360.879120879120879
3_201105141.0001000100012022-01-0430.99960015993602602
14_201301011.3404825737265401E-32023-08-25140.00134033883765816
85_201207090.266616898179007022023-03-02850.26621941804435201
100_2012053012023-01-211001
103_201202120.1207889937068932022-10-051030.12078169915694401
98_201105171.59210316828532022-01-07981.5938795027096
102_201104029.1403500754078902E-32021-11-231029.1360912147346908E-3
102_201307148.1004455245038496E-32024-03-061028.0956582984545392E-3
36_201102161.005429318318922021-10-09361.0058338362502499
103_201303050.1206767552434052023-10-271030.120679667889554
98_201310061.521375323292262024-05-29981.5199878400972799
85_201201070.266602682022980992022-08-30850.26595037366027502
36_201207230.850340136054422052023-03-16360.84990651028386899
61_201312209.7991180793728594E-22024-08-12610.0980296049406921
19_201110030.677506775067751032022-05-26190.67385444743935297
29_201101260.517678728581043022021-09-18290.51762513587659797
61_201202130.1036172792174822022-10-06610.103638756749474
19_201212190.6281801620704822023-08-12190.62916823958726598
36_201307090.920217171252415982024-03-01360.92097992263768602
16_201204130.490508657477803982022-12-05160.49263510517759501
16_201106100.559002739113422022022-01-31160.56053811659192798
3_201311080.273980109044082992024-07-0130.27398010904408299
61_201108130.1002245028864662022-04-05610.100311970227407
3_201203021.0002000400082022-10-2431.00040016006403

Generated 2024-09-20 04:05:40.232 UTC