[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 152 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 103_20120606 | 0.120799207557198 | 2023-03-20 | 103 | 0.12080212611742 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 36_20120717 | 0.84788875699508204 | 2023-04-30 | 36 | 0.84781687155574403 |
| 98_20111121 | 1.44906535284741 | 2022-09-03 | 98 | 1.4494854326714 |
| 103_20120920 | 0.120806504222187 | 2023-07-04 | 103 | 0.12080942313500501 |
| 36_20110314 | 0.976371802382347 | 2021-12-25 | 36 | 0.97694411879640497 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 102_20110509 | 9.3089934185416508E-3 | 2022-02-19 | 102 | 9.3171550253473203E-3 |
| 85_20120502 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26645350386357602 |
| 3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 3_20130225 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 85_20120314 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26678761038337401 |
| 16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
| 19_20130419 | 0.62940584088620299 | 2024-01-31 | 19 | 0.62869357475166598 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-02-29 | 14 | 0.00111245854562287 |
| 85_20110330 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26735108544540698 |
| 100_20120302 | 1 | 2022-12-14 | 100 | 1 |
| 85_20110218 | 0.26660268202298099 | 2021-12-01 | 85 | 0.26663111585122001 |
| 3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
| 36_20130606 | 0.88920505068468803 | 2024-03-19 | 36 | 0.88857295183934604 |
| 6_20121225 | 0.51480051480051503 | 2023-10-08 | 6 | 0.51503914297486597 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 14_20131204 | 7.0472163495419301E-4 | 2024-09-16 | 14 | 7.0477130171259401E-4 |
| 19_20120305 | 0.66076384300251101 | 2022-12-17 | 19 | 0.66032752245113602 |
| 98_20111107 | 1.45751348199971 | 2022-08-20 | 98 | 1.45900204260286 |
| 103_20120622 | 0.120784616871195 | 2023-04-05 | 103 | 0.120796289137998 |
| 19_20120504 | 0.63844729617570095 | 2023-02-15 | 19 | 0.63512226103524905 |
| 19_20101230 | 0.68208171338926404 | 2021-10-12 | 19 | 0.68320010931201702 |
| 61_20130805 | 0.100685669408673 | 2024-05-18 | 61 | 0.100583383625025 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 103_20110829 | 0.12076711269987001 | 2022-06-11 | 103 | 0.120770029709427 |
| 19_20111203 | 0.66076384300251101 | 2022-09-15 | 19 | 0.66334991708126001 |
| 36_20110223 | 1.02901831652603 | 2021-12-06 | 36 | 1.02870075095155 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 6_20120210 | 0.55890900961323497 | 2022-11-23 | 6 | 0.55865921787709505 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-01 | 14 | 9.16640695180303E-4 |
| 98_20110331 | 1.5870496746548199 | 2022-01-11 | 98 | 1.5850372483753401 |
| 19_20121010 | 0.64846637701835197 | 2023-07-24 | 19 | 0.65074510314309897 |
| 36_20140131 | 0.98697196999605197 | 2024-11-13 | 36 | 0.98745926730522404 |
| 85_20140224 | 0.26660268202298099 | 2024-12-07 | 85 | 0.26680184626877601 |
| 14_20130602 | 0.00116822429906542 | 2024-03-15 | 14 | 0.00116818349452513 |
| 85_20130714 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26660268202298099 |
| 6_20120629 | 0.52134925186382397 | 2023-04-12 | 6 | 0.52107758845292096 |
| 19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
| 16_20130701 | 0.39171138705002201 | 2024-04-13 | 16 | 0.39278840488628802 |
| 100_20140223 | 1 | 2024-12-06 | 100 | 1 |
| 61_20130128 | 0.109482258400026 | 2023-11-11 | 61 | 0.109529025191676 |
| 29_20110321 | 0.50231062889290701 | 2022-01-01 | 29 | 0.50220972278023301 |
| 3_20110826 | 1.000200040008 | 2022-06-08 | 3 | 0.99960015993602602 |
| 98_20121113 | 1.47449130050133 | 2023-08-27 | 98 | 1.4764506127270001 |
| 85_20121004 | 0.26693003763713502 | 2023-07-18 | 85 | 0.267086883363158 |
| 100_20130623 | 1 | 2024-04-05 | 100 | 1 |
| 103_20130712 | 0.120676755243405 | 2024-04-24 | 103 | 0.120676755243405 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 36_20120718 | 0.84788875699508204 | 2023-05-01 | 36 | 0.84853627492575301 |
| 85_20110604 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26725105564167001 |
| 98_20120604 | 1.4436263894904 | 2023-03-18 | 98 | 1.44425187752744 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 36_20130801 | 0.944376239493814 | 2024-05-14 | 36 | 0.94357425929420602 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 36_20130413 | 0.86550112515146305 | 2024-01-25 | 36 | 0.86542622241453904 |
| 102_20120201 | 8.8912598915266306E-3 | 2022-11-14 | 102 | 8.8984596766299804E-3 |
| 6_20111220 | 0.52430136842657205 | 2022-10-02 | 6 | 0.52421891381841101 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 102_20121009 | 0.0083166999334664 | 2023-07-23 | 102 | 8.3133121066764192E-3 |
| 100_20111121 | 1 | 2022-09-03 | 100 | 1 |
| 6_20120326 | 0.53616428073561695 | 2023-01-07 | 6 | 0.53639435713136296 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 19_20131115 | 0.632191174611202 | 2024-08-28 | 19 | 0.63063631203884696 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 6_20120211 | 0.55850321139346504 | 2022-11-24 | 6 | 0.55875286360842602 |
| 85_20111216 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26611315131193802 |
| 103_20131121 | 0.12066656208898 | 2024-09-03 | 103 | 0.120654914877958 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-08-02 | 14 | 6.9395289447752304E-4 |
| 16_20131202 | 0.257738601510348 | 2024-09-14 | 16 | 0.257864878803507 |
| 85_20130107 | 0.26663111585122001 | 2023-10-21 | 85 | 0.266127315307643 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 98_20130807 | 1.4970059880239499 | 2024-05-20 | 98 | 1.49543891132047 |
| 14_20110226 | 0.00153221505128554 | 2021-12-09 | 14 | 1.5324263718932199E-3 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-08-31 | 14 | 0.00134367063945286 |
| 98_20110901 | 1.4940983116689099 | 2022-06-14 | 98 | 1.4927601134497701 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20131204 | 0.100133177125577 | 2024-09-16 | 61 | 0.100211446151379 |
| 103_20110330 | 0.120788993706893 | 2022-01-10 | 103 | 0.120793370859807 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 100_20110408 | 1 | 2022-01-19 | 100 | 1 |
| 36_20140220 | 0.98087297694948505 | 2024-12-03 | 36 | 0.98096919756719603 |
| 85_20110221 | 0.26663111585122001 | 2021-12-04 | 85 | 0.26620524424331199 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-11 | 102 | 8.4349036312260095E-3 |
| 14_20120405 | 0.00142095914742451 | 2023-01-17 | 14 | 1.4211410938722001E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-02-03 | 14 | 0.00141683216447041 |
| 19_20110907 | 0.67944014132354902 | 2022-06-20 | 19 | 0.67805804176837503 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 36_20130329 | 0.87619381407167296 | 2024-01-10 | 36 | 0.87627059235892002 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 98_20121015 | 1.4541224371092001 | 2023-07-29 | 98 | 1.4536996656490799 |
| 36_20130223 | 0.89126559714794995 | 2023-12-07 | 36 | 0.89142449634515997 |
| 3_20110625 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 85_20120613 | 0.26661689817900702 | 2023-03-27 | 85 | 0.26641091219096302 |
| 19_20131231 | 0.63383406224250505 | 2024-10-13 | 19 | 0.63355296502787595 |
| 61_20110720 | 0.104909777591272 | 2022-05-02 | 61 | 0.10494390748145099 |
| 14_20120611 | 0.00140506667041351 | 2023-03-25 | 14 | 0.00140486947427958 |
| 6_20121019 | 0.52110474205315305 | 2023-08-02 | 6 | 0.52107758845292096 |
| 6_20111023 | 0.55903398926654702 | 2022-08-05 | 6 | 0.55884654073991302 |
| 102_20120710 | 8.2850041425020695E-3 | 2023-04-23 | 102 | 8.2903616255741094E-3 |
| 19_20120920 | 0.65569470854370204 | 2023-07-04 | 19 | 0.65789473684210498 |
| 19_20130805 | 0.657635144022097 | 2024-05-18 | 19 | 0.65466448445171899 |
| 29_20110615 | 0.46591809159949699 | 2022-03-28 | 29 | 0.46587467971115798 |
| 103_20120730 | 0.120806504222187 | 2023-05-13 | 103 | 0.120812342188878 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 16_20130725 | 0.37936267071320201 | 2024-05-07 | 16 | 0.380098065300848 |
| 85_20110629 | 0.26663111585122001 | 2022-04-11 | 85 | 0.26643930512629199 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-16 | 102 | 8.0891096317028399E-3 |
| 61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
| 16_20130102 | 0.37914691943127998 | 2023-10-16 | 16 | 0.37979491074819599 |
| 14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
| 14_20110418 | 1.5054348456078699E-3 | 2022-01-29 | 14 | 1.5053215374330601E-3 |
| 3_20120726 | 1.000100010001 | 2023-05-09 | 3 | 1.001001001001 |
| 85_20111102 | 0.26661689817900702 | 2022-08-15 | 85 | 0.266127315307643 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-03-18 | 102 | 9.4512598529384005E-3 |
| 98_20120114 | 1.4228799089356901 | 2022-10-27 | 98 | 1.42308239647076 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-03-11 | 14 | 0.00117503303899147 |
| 36_20110212 | 1.0041168792047399 | 2021-11-25 | 36 | 1.00441944556047 |
| 85_20130525 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26604943198446301 |
| 98_20120128 | 1.4545454545454499 | 2022-11-10 | 98 | 1.4553922282055001 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 19_20130620 | 0.63751115644523804 | 2024-04-02 | 19 | 0.63431652394544902 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 100_20110418 | 1 | 2022-01-29 | 100 | 1 |
| 16_20111117 | 0.53966540744738301 | 2022-08-30 | 16 | 0.54054054054054101 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 85_20110526 | 0.26661689817900702 | 2022-03-08 | 85 | 0.266425107902169 |
| 100_20120328 | 1 | 2023-01-09 | 100 | 1 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-11-01 | 14 | 0.00156626883438273 |
| 19_20130503 | 0.630994447248864 | 2024-02-14 | 19 | 0.627982918864607 |
| 103_20130926 | 0.120675298973053 | 2024-07-09 | 103 | 0.12066656208898 |
| 100_20130618 | 1 | 2024-03-31 | 100 | 1 |
| 6_20131028 | 0.54987352908831 | 2024-08-10 | 6 | 0.54975261132490405 |
| 19_20130819 | 0.65677131222908203 | 2024-06-01 | 19 | 0.65668505384817399 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-06-03 | 14 | 1.4628223694796701E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 85_20120628 | 0.26663111585122001 | 2023-04-11 | 85 | 0.266723567694442 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-11-07 | 102 | 8.9694223422928897E-3 |
| 98_20120705 | 1.4398848092152601 | 2023-04-18 | 98 | 1.43822810297713 |
| 85_20130413 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26630449255678901 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 14_20110909 | 0.0014543339150669 | 2022-06-22 | 14 | 0.00145429161455455 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 36_20110703 | 0.89349535382416001 | 2022-04-15 | 36 | 0.89301661010894795 |
| 19_20130101 | 0.62877263581488896 | 2023-10-15 | 19 | 0.62849600905034297 |
| 100_20110219 | 1 | 2021-12-02 | 100 | 1 |
| 98_20110202 | 1.6064257028112401 | 2021-11-15 | 98 | 1.6077170418006399 |
| 16_20130402 | 0.395303790963355 | 2024-01-14 | 16 | 0.39527254041661702 |
| 98_20140214 | 1.5605493133582999 | 2024-11-27 | 98 | 1.56201187129022 |
| 36_20120325 | 0.91861106007716298 | 2023-01-06 | 36 | 0.91785222579164805 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-09-28 | 102 | 9.1560837598542392E-3 |
| 103_20120707 | 0.120803585450416 | 2023-04-20 | 103 | 0.120796289137998 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
| 14_20120314 | 0.00142714428428714 | 2022-12-26 | 14 | 0.0014272055928191 |
| 103_20130828 | 0.120676755243405 | 2024-06-10 | 103 | 0.120676755243405 |
| 6_20131118 | 0.54620930740659801 | 2024-08-31 | 6 | 0.54623914349702296 |
| 3_20110118 | 1 | 2021-10-31 | 3 | 0.99960015993602602 |
| 6_20110314 | 0.63451776649746205 | 2021-12-25 | 6 | 0.63459829927655798 |
| 19_20131107 | 0.63195146612740205 | 2024-08-20 | 19 | 0.62893081761006298 |
| 102_20121130 | 8.2467425366979999E-3 | 2023-09-13 | 102 | 8.2451786317950596E-3 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 19_20110218 | 0.68865780593623005 | 2021-12-01 | 19 | 0.69319284624982702 |
| 102_20120101 | 9.1701895478179495E-3 | 2022-10-14 | 102 | 9.1664153541123807E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-07 | 14 | 1.0695415944726101E-3 |
| 98_20130620 | 1.4684287812041099 | 2024-04-02 | 98 | 1.4677821811243199 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 16_20131029 | 0.31197354464341398 | 2024-08-11 | 16 | 0.31221705329545102 |
| 100_20110510 | 1 | 2022-02-20 | 100 | 1 |
| 100_20110517 | 1 | 2022-02-27 | 100 | 1 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 19_20110606 | 0.67824199674443797 | 2022-03-19 | 19 | 0.67985587055544205 |
| 6_20120923 | 0.51187551187551195 | 2023-07-07 | 6 | 0.51177072671443202 |
Generated 2024-11-10 10:46:50.750 UTC