[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1530 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
19_20130914 | 0.63107408809794296 | 2024-06-27 | 19 | 0.62940584088620299 |
19_20130404 | 0.62778579948521596 | 2024-01-16 | 19 | 0.63027858313374496 |
102_20130403 | 7.5414838171069497E-3 | 2024-01-15 | 102 | 7.5378456384894502E-3 |
102_20110724 | 0.00926526452330214 | 2022-05-06 | 102 | 9.2713721352619006E-3 |
3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
39_20110125 | 0.154444924939766 | 2021-11-07 | 39 | 0.15445685247825999 |
102_20121228 | 8.2176021037061401E-3 | 2023-10-11 | 102 | 8.2117312793056202E-3 |
103_20121104 | 0.120676755243405 | 2023-08-18 | 103 | 0.120676755243405 |
98_20121007 | 1.44696860078136 | 2023-07-21 | 98 | 1.4461315979754199 |
16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
36_20110822 | 0.94696969696969702 | 2022-06-04 | 36 | 0.94688003030016099 |
6_20110414 | 0.61406202026404699 | 2022-01-25 | 6 | 0.61376051064874504 |
103_20120119 | 0.120803585450416 | 2022-11-01 | 103 | 0.120799207557198 |
102_20111025 | 9.4277364004902407E-3 | 2022-08-07 | 102 | 9.4244489053502602E-3 |
14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
103_20110928 | 0.12076711269987001 | 2022-07-11 | 103 | 0.120770029709427 |
61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
100_20120912 | 1 | 2023-06-26 | 100 | 1 |
103_20110326 | 0.120778781583651 | 2022-01-06 | 103 | 0.120778781583651 |
6_20121208 | 0.50813008130081305 | 2023-09-21 | 6 | 0.50797521080971297 |
19_20131215 | 0.64193092823212194 | 2024-09-27 | 19 | 0.64180732943970198 |
19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
6_20140214 | 0.54338966472857697 | 2024-11-27 | 6 | 0.54368509759147499 |
16_20120601 | 0.45516613563950797 | 2023-03-15 | 16 | 0.45413260672116301 |
19_20130515 | 0.62688064192577697 | 2024-02-26 | 19 | 0.62425869280229696 |
61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
100_20120911 | 1 | 2023-06-25 | 100 | 1 |
6_20120713 | 0.51618231559386796 | 2023-04-26 | 6 | 0.51602249858093796 |
16_20110813 | 0.54914881933003801 | 2022-05-26 | 16 | 0.54975261132490405 |
14_20120402 | 1.4194464158977999E-3 | 2023-01-14 | 14 | 1.4194063219505899E-3 |
98_20110727 | 1.5085231558304399 | 2022-05-09 | 98 | 1.5073861923424801 |
3_20140201 | 0.27027027027027001 | 2024-11-14 | 3 | 0.27022644976490301 |
14_20110523 | 0.00148953600953303 | 2022-03-05 | 14 | 1.4897579143389201E-3 |
14_20130826 | 7.77000777000777E-4 | 2024-06-08 | 14 | 7.77000777000777E-4 |
61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
61_20130312 | 0.10950623638016201 | 2023-12-24 | 61 | 0.10947027334727299 |
14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
19_20111123 | 0.66511473229132001 | 2022-09-05 | 19 | 0.66644451849383501 |
102_20120814 | 8.0160320641282593E-3 | 2023-05-28 | 102 | 8.0144259667401293E-3 |
103_20130317 | 0.120678211548905 | 2023-12-29 | 103 | 0.120681124265354 |
19_20111005 | 0.67736909842172999 | 2022-07-18 | 19 | 0.67330999192027996 |
100_20121203 | 1 | 2023-09-16 | 100 | 1 |
3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
36_20131002 | 0.98376783079193297 | 2024-07-15 | 36 | 0.98367106039740304 |
6_20130618 | 0.539519827353655 | 2024-03-31 | 6 | 0.539287062503371 |
36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
14_20120910 | 1.3788160630416801E-3 | 2023-06-24 | 14 | 0.00137887290928395 |
102_20110729 | 9.3439605311107198E-3 | 2022-05-11 | 102 | 9.3361092698228901E-3 |
3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
6_20120815 | 0.51049058144877202 | 2023-05-29 | 6 | 0.51064698973599598 |
98_20110914 | 1.50262960180316 | 2022-06-27 | 98 | 1.5044380923725 |
103_20130312 | 0.120678211548905 | 2023-12-24 | 103 | 0.12066801814847 |
103_20120520 | 0.12080942313500501 | 2023-03-03 | 103 | 0.12080942313500501 |
16_20110406 | 0.56179775280898903 | 2022-01-17 | 16 | 0.56151384131618798 |
3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
36_20140105 | 1.00918357049147 | 2024-10-18 | 36 | 1.0092854259184501 |
100_20110406 | 1 | 2022-01-17 | 100 | 1 |
14_20130405 | 0.00107874865156419 | 2024-01-17 | 14 | 1.0787254944580999E-3 |
39_20110103 | 0.15687258808395799 | 2021-10-16 | 39 | 0.15688243230523 |
6_20111005 | 0.59070234508830999 | 2022-07-18 | 6 | 0.59059768485707498 |
103_20110501 | 0.120796289137998 | 2022-02-11 | 103 | 0.12080212611742 |
14_20120103 | 1.4367816091953999E-3 | 2022-10-16 | 14 | 0.00143659584249163 |
16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
14_20131231 | 7.3855243722304299E-4 | 2024-10-13 | 14 | 7.3851289351197999E-4 |
16_20120923 | 0.40569597143900399 | 2023-07-07 | 16 | 0.40569597143900399 |
100_20110911 | 1 | 2022-06-24 | 100 | 1 |
98_20110416 | 1.5862944162436501 | 2022-01-27 | 98 | 1.5847860538827301 |
102_20110131 | 9.6824167312161095E-3 | 2021-11-13 | 102 | 9.6841045108558808E-3 |
36_20130517 | 0.87904360056258801 | 2024-02-28 | 36 | 0.87888908419757406 |
102_20120529 | 8.0469944475738305E-3 | 2023-03-12 | 102 | 8.0506936075077605E-3 |
103_20130220 | 0.120676755243405 | 2023-12-04 | 103 | 0.12067384273784799 |
61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
100_20121221 | 1 | 2023-10-04 | 100 | 1 |
85_20110205 | 0.26663111585122001 | 2021-11-18 | 85 | 0.26619815790874701 |
85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
102_20131001 | 8.4932903006624798E-3 | 2024-07-14 | 102 | 8.4954621488931709E-3 |
16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
6_20130131 | 0.517196793379881 | 2023-11-14 | 6 | 0.51706308169596704 |
100_20120715 | 1 | 2023-04-28 | 100 | 1 |
19_20110511 | 0.68352699931647298 | 2022-02-21 | 19 | 0.68441585107111103 |
100_20131227 | 1 | 2024-10-09 | 100 | 1 |
6_20111024 | 0.55623539882078099 | 2022-08-06 | 6 | 0.556266340323747 |
6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
19_20130629 | 0.64226075786769399 | 2024-04-11 | 19 | 0.64379063928410496 |
61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
100_20130107 | 1 | 2023-10-21 | 100 | 1 |
14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
3_20130913 | 0.27027027027027001 | 2024-06-26 | 3 | 0.27032141215905697 |
98_20110820 | 1.5080681646810401 | 2022-06-02 | 98 | 1.5080681646810401 |
102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
98_20130405 | 1.4314342971657601 | 2024-01-17 | 98 | 1.4293882218410501 |
103_20120923 | 0.120800666819681 | 2023-07-07 | 103 | 0.120796289137998 |
19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
6_20131116 | 0.54330109746821698 | 2024-08-29 | 6 | 0.54359643400739299 |
103_20110220 | 0.12076565424793199 | 2021-12-03 | 103 | 0.120768571187034 |
98_20111017 | 1.46391450739277 | 2022-07-30 | 98 | 1.4619883040935699 |
14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
16_20110708 | 0.53995680345572405 | 2022-04-20 | 16 | 0.54112554112554101 |
98_20110212 | 1.61655350792111 | 2021-11-25 | 98 | 1.6175994823681701 |
16_20110508 | 0.58105752469494498 | 2022-02-18 | 16 | 0.58072009291521498 |
103_20120529 | 0.120807963660965 | 2023-03-12 | 103 | 0.12080942313500501 |
3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
103_20110414 | 0.12078169915694401 | 2022-01-25 | 103 | 0.120774405487989 |
6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
14_20120823 | 0.00138942922247541 | 2023-06-06 | 14 | 0.00138952594793808 |
98_20121118 | 1.47688672278836 | 2023-09-01 | 98 | 1.4753614635585699 |
36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
36_20111204 | 0.84295709348394199 | 2022-09-16 | 36 | 0.84295709348394199 |
103_20111024 | 0.120770029709427 | 2022-08-06 | 103 | 0.12077732284986201 |
14_20120717 | 0.00139858203361939 | 2023-04-30 | 14 | 1.3984449292386901E-3 |
6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
61_20131216 | 9.7876088871488701E-2 | 2024-09-28 | 61 | 9.7962382445141105E-2 |
85_20130329 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26684456304202803 |
102_20111013 | 9.3888779351979593E-3 | 2022-07-26 | 102 | 9.3840409369401797E-3 |
6_20110302 | 0.66555740432612298 | 2021-12-13 | 6 | 0.66577896138481996 |
6_20130904 | 0.55629728526924804 | 2024-06-17 | 6 | 0.55620446075977503 |
98_20130426 | 1.41542816702052 | 2024-02-07 | 98 | 1.4156285390713499 |
85_20110817 | 0.26661689817900702 | 2022-05-30 | 85 | 0.26718679028508802 |
14_20140203 | 6.6979236436704598E-4 | 2024-11-16 | 14 | 6.6977890598313497E-4 |
100_20110115 | 1 | 2021-10-28 | 100 | 1 |
85_20130111 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26618398637138002 |
29_20110204 | 0.51541078239356797 | 2021-11-17 | 29 | 0.51559680329982005 |
14_20110911 | 1.4521166706043199E-3 | 2022-06-24 | 14 | 0.00145201103528387 |
100_20121014 | 1 | 2023-07-28 | 100 | 1 |
103_20130504 | 0.12066656208898 | 2024-02-15 | 103 | 0.120676755243405 |
103_20120518 | 0.12080212611742 | 2023-03-01 | 103 | 0.120799207557198 |
16_20111212 | 0.52211141857672405 | 2022-09-24 | 16 | 0.52086046148236897 |
102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
36_20131022 | 0.98164327083537894 | 2024-08-04 | 36 | 0.98096919756719603 |
19_20120408 | 0.64989926561383005 | 2023-01-20 | 19 | 0.64863462411623496 |
100_20110304 | 1 | 2021-12-15 | 100 | 1 |
6_20120507 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49613018456042901 |
3_20140220 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27177605652942 |
36_20120811 | 0.86006708523264797 | 2023-05-25 | 36 | 0.86028905712319304 |
3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
100_20110929 | 1 | 2022-07-12 | 100 | 1 |
16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
19_20120312 | 0.66401062416998702 | 2022-12-24 | 19 | 0.66648893628365802 |
98_20110716 | 1.5006002400960401 | 2022-04-28 | 98 | 1.5015015015015001 |
103_20110112 | 0.121403423576545 | 2021-10-25 | 103 | 0.121396054628225 |
85_20120602 | 0.26663111585122001 | 2023-03-16 | 85 | 0.267172513291833 |
100_20110217 | 1 | 2021-11-30 | 100 | 1 |
103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
100_20110125 | 1 | 2021-11-07 | 100 | 1 |
6_20130527 | 0.53424511165722799 | 2024-03-09 | 6 | 0.53395984621956405 |
6_20120728 | 0.52898857384680498 | 2023-05-11 | 6 | 0.52912852531879995 |
103_20130924 | 0.120676755243405 | 2024-07-07 | 103 | 0.120675298973053 |
3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
19_20120722 | 0.65703022339027595 | 2023-05-05 | 19 | 0.65815453468474405 |
102_20110224 | 9.5057034220532299E-3 | 2021-12-07 | 102 | 9.5098617266105006E-3 |
36_20130130 | 0.90285301552907204 | 2023-11-13 | 36 | 0.90317919075144504 |
3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
100_20120930 | 1 | 2023-07-14 | 100 | 1 |
36_20130918 | 0.98658247829518597 | 2024-07-01 | 36 | 0.98599881680141999 |
102_20110310 | 9.4620807115484706E-3 | 2021-12-21 | 102 | 9.4670074789359095E-3 |
98_20130330 | 1.42734798743934 | 2024-01-11 | 98 | 1.4253135689851799 |
16_20140203 | 0.263178672000421 | 2024-11-16 | 16 | 0.26281208935611 |
14_20140131 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7592229597285497E-4 |
14_20110530 | 0.00148643626904496 | 2022-03-12 | 14 | 1.4863923014391701E-3 |
36_20120503 | 0.89831117499101698 | 2023-02-14 | 36 | 0.898876404494382 |
100_20130911 | 1 | 2024-06-24 | 100 | 1 |
36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
61_20130915 | 0.101581625915504 | 2024-06-28 | 61 | 0.10164770936886899 |
98_20121214 | 1.45095763203714 | 2023-09-27 | 98 | 1.4494854326714 |
14_20120918 | 0.00137268359643102 | 2023-07-02 | 14 | 1.3727966613585199E-3 |
36_20130106 | 0.87773194066532101 | 2023-10-20 | 36 | 0.87796312554872702 |
61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
19_20130926 | 0.63528365415157895 | 2024-07-09 | 19 | 0.63251106894370601 |
3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
103_20120812 | 0.120806504222187 | 2023-05-26 | 103 | 0.120796289137998 |
36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
36_20110725 | 0.952834683182468 | 2022-05-07 | 36 | 0.95201827875095202 |
29_20110312 | 0.51211143544835402 | 2021-12-23 | 29 | 0.51229508196721296 |
3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
61_20110813 | 0.100224502886466 | 2022-05-26 | 61 | 0.100311970227407 |
61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
85_20110121 | 0.26661689817900702 | 2021-11-03 | 85 | 0.26696566821506801 |
100_20120406 | 1 | 2023-01-18 | 100 | 1 |
100_20120704 | 1 | 2023-04-17 | 100 | 1 |
36_20120114 | 0.85733882030178299 | 2022-10-27 | 36 | 0.85807448086493898 |
103_20120326 | 0.12081380176871399 | 2023-01-07 | 103 | 0.120825479677154 |
102_20130310 | 7.4178473407017298E-3 | 2023-12-22 | 102 | 7.4134534905875103E-3 |
100_20110417 | 1 | 2022-01-28 | 100 | 1 |
98_20130820 | 1.5211439002129601 | 2024-06-02 | 98 | 1.52137532329226 |
14_20120412 | 1.4200511218403901E-3 | 2023-01-24 | 14 | 0.00141999062806185 |
36_20130128 | 0.90399566082082805 | 2023-11-11 | 36 | 0.90407738902450097 |
36_20140117 | 0.97599063048994705 | 2024-10-30 | 36 | 0.97608589555880898 |
14_20130301 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.00131073641234929 |
36_20120321 | 0.93589143659335505 | 2023-01-02 | 36 | 0.93580385551188505 |
3_20120929 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
14_20110926 | 0.00145137880986938 | 2022-07-09 | 14 | 1.4515052109037099E-3 |
14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
19_20131107 | 0.63195146612740205 | 2024-08-20 | 19 | 0.62893081761006298 |
6_20131026 | 0.54791518272971296 | 2024-08-08 | 6 | 0.54785514709910699 |
14_20110708 | 1.4651802120379501E-3 | 2022-04-20 | 14 | 1.4652658724925601E-3 |
85_20121012 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26705122042407697 |
61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
103_20110904 | 0.12076711269987001 | 2022-06-17 | 103 | 0.12077732284986201 |
36_20110712 | 0.93492894540015004 | 2022-04-24 | 36 | 0.93554121059032702 |
100_20140119 | 1 | 2024-11-01 | 100 | 1 |
102_20130806 | 8.2392683529702599E-3 | 2024-05-19 | 102 | 8.2413054227789707E-3 |
6_20120113 | 0.52219321148825104 | 2022-10-26 | 6 | 0.52202965128419299 |
19_20130910 | 0.62928701780882301 | 2024-06-23 | 19 | 0.62601727807687502 |
102_20120809 | 8.0788495718209698E-3 | 2023-05-23 | 102 | 8.0842116155569292E-3 |
36_20120810 | 0.86325966850828695 | 2023-05-24 | 36 | 0.86318515321536504 |
19_20130618 | 0.63967248768630502 | 2024-03-31 | 19 | 0.63881436054682506 |
36_20130124 | 0.89063056644103999 | 2023-11-07 | 36 | 0.89150396719265401 |
16_20130824 | 0.35087719298245601 | 2024-06-06 | 16 | 0.35100035100035099 |
6_20131223 | 0.56449336720293497 | 2024-10-05 | 6 | 0.56446150372544601 |
16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
19_20130122 | 0.63451776649746205 | 2023-11-05 | 19 | 0.63528365415157895 |
102_20120418 | 8.3878543868478404E-3 | 2023-01-30 | 102 | 8.3828620767702495E-3 |
3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
100_20140223 | 1 | 2024-12-06 | 100 | 1 |
19_20110826 | 0.67567567567567599 | 2022-06-08 | 19 | 0.673400673400673 |
16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
6_20110714 | 0.57195149851292604 | 2022-04-26 | 6 | 0.57218058019110796 |
100_20110909 | 1 | 2022-06-22 | 100 | 1 |
85_20140215 | 0.26661689817900702 | 2024-11-28 | 85 | 0.266425107902169 |
98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
19_20131116 | 0.62893081761006298 | 2024-08-29 | 19 | 0.63063631203884696 |
3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
98_20130603 | 1.44822592324403 | 2024-03-16 | 98 | 1.44822592324403 |
102_20130726 | 7.9802090814779392E-3 | 2024-05-08 | 102 | 7.9748632310955893E-3 |
100_20130116 | 1 | 2023-10-30 | 100 | 1 |
19_20121016 | 0.64487005868317504 | 2023-07-30 | 19 | 0.64507805444458799 |
Generated 2024-11-10 14:40:44.796 UTC