[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1290 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20111127 | 0.26660268202298099 | 2022-07-20 | 85 | 0.26699417952688598 |
102_20120710 | 8.2850041425020695E-3 | 2023-03-03 | 102 | 8.2903616255741094E-3 |
98_20110403 | 1.6077170418006399 | 2021-11-24 | 98 | 1.6100466913540501 |
102_20120928 | 8.2107199159222304E-3 | 2023-05-22 | 102 | 8.2115289866973203E-3 |
3_20130208 | 1.00090081072966 | 2023-10-02 | 3 | 1.000200040008 |
3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
36_20110203 | 1.0094891984655801 | 2021-09-26 | 36 | 1.0087763542822601 |
6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
85_20131227 | 0.26663111585122001 | 2024-08-19 | 85 | 0.265978668510785 |
98_20120701 | 1.4314342971657601 | 2023-02-22 | 98 | 1.4314342971657601 |
36_20130219 | 0.89477451682176101 | 2023-10-13 | 36 | 0.89485458612975399 |
6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
103_20130512 | 0.12066656208898 | 2024-01-03 | 103 | 0.120676755243405 |
19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
36_20110428 | 0.96404126096596898 | 2021-12-19 | 36 | 0.96385542168674698 |
103_20121221 | 0.120676755243405 | 2023-08-14 | 103 | 0.120686950120084 |
36_20130521 | 0.87881184638368903 | 2024-01-12 | 36 | 0.87796312554872702 |
16_20140223 | 0.28985507246376802 | 2024-10-16 | 16 | 0.28977108084613201 |
16_20120624 | 0.44269334631900498 | 2023-02-15 | 16 | 0.44406945246236501 |
100_20130720 | 1 | 2024-03-12 | 100 | 1 |
103_20120304 | 0.12081380176871399 | 2022-10-26 | 103 | 0.12082110019693799 |
19_20130413 | 0.62131096613855197 | 2023-12-05 | 19 | 0.61793239819563694 |
98_20120926 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42490738102023 |
6_20120613 | 0.50862112812166205 | 2023-02-04 | 6 | 0.50856939429385095 |
19_20121009 | 0.64846637701835197 | 2023-06-02 | 19 | 0.64657959394801501 |
6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
36_20110808 | 0.93597903406963701 | 2022-03-31 | 36 | 0.93589143659335505 |
103_20110731 | 0.12080942313500501 | 2022-03-23 | 103 | 0.120796289137998 |
14_20130306 | 1.3105989843644199E-3 | 2023-10-28 | 14 | 1.3104957605462101E-3 |
103_20130107 | 0.12067384273784799 | 2023-08-31 | 103 | 0.120662194121338 |
98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
102_20120707 | 8.3432061272505804E-3 | 2023-02-28 | 102 | 8.3431434795413605E-3 |
98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
100_20131222 | 1 | 2024-08-14 | 100 | 1 |
103_20120824 | 0.120806504222187 | 2023-04-17 | 103 | 0.120799207557198 |
100_20120515 | 1 | 2023-01-06 | 100 | 1 |
14_20130404 | 1.2091898428053199E-3 | 2023-11-26 | 14 | 1.2092775775751599E-3 |
98_20121023 | 1.4609203798393 | 2023-06-16 | 98 | 1.45900204260286 |
19_20110525 | 0.68587105624142697 | 2022-01-15 | 19 | 0.69022639425731602 |
85_20130113 | 0.26663822525597303 | 2023-09-06 | 85 | 0.26623359335481001 |
3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
61_20131224 | 9.6777315397270899E-2 | 2024-08-16 | 61 | 9.6796050721130594E-2 |
102_20121016 | 8.4167999326656001E-3 | 2023-06-09 | 102 | 8.4231805929919096E-3 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
3_20110119 | 1 | 2021-09-11 | 3 | 1.0005002501250599 |
3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
29_20101230 | 0.52842950750369899 | 2021-08-22 | 29 | 0.52848536095550203 |
102_20111116 | 9.2361688371663392E-3 | 2022-07-09 | 102 | 9.2293578489689408E-3 |
61_20131113 | 9.8154691794267807E-2 | 2024-07-06 | 61 | 9.8096919756719705E-2 |
39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
6_20110129 | 0.64098455227229001 | 2021-09-21 | 6 | 0.64131340986340002 |
19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
61_20120218 | 0.10351966873706001 | 2022-10-11 | 61 | 0.103467185382156 |
98_20111212 | 1.4541224371092001 | 2022-08-04 | 98 | 1.4539110206455399 |
102_20131201 | 7.9961618423156893E-3 | 2024-07-24 | 102 | 7.9925190022139304E-3 |
14_20130924 | 7.3313782991202303E-4 | 2024-05-17 | 14 | 7.3312708024809005E-4 |
6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
61_20121111 | 0.10480093063226401 | 2023-07-05 | 61 | 0.10481081647626 |
103_20130302 | 0.120676755243405 | 2023-10-24 | 103 | 0.12067093037287301 |
103_20120402 | 0.120806504222187 | 2022-11-24 | 103 | 0.12079774832997101 |
61_20120513 | 0.104899873071154 | 2023-01-04 | 61 | 0.10495382031906 |
14_20110519 | 1.4918693122482501E-3 | 2022-01-09 | 14 | 1.4919585671170201E-3 |
100_20110624 | 1 | 2022-02-14 | 100 | 1 |
100_20130719 | 1 | 2024-03-11 | 100 | 1 |
103_20120906 | 0.120806504222187 | 2023-04-30 | 103 | 0.120815261383818 |
39_20110201 | 0.15368537529968601 | 2021-09-24 | 39 | 0.153675928202606 |
16_20130616 | 0.41684035014589399 | 2024-02-07 | 16 | 0.41651047523845203 |
102_20110307 | 9.5374344301382905E-3 | 2021-10-28 | 102 | 9.5311621345990707E-3 |
61_20130730 | 0.103413685767174 | 2024-03-22 | 61 | 0.10339123242349001 |
61_20120127 | 0.105518624037143 | 2022-09-19 | 61 | 0.105430737277146 |
36_20140131 | 0.98697196999605197 | 2024-09-23 | 36 | 0.98745926730522404 |
85_20130902 | 0.26663822525597303 | 2024-04-25 | 85 | 0.26657425425852399 |
102_20130302 | 7.5861080155575902E-3 | 2023-10-24 | 102 | 0.00758293838862559 |
61_20120122 | 0.106141337805422 | 2022-09-14 | 61 | 0.10624734381640499 |
100_20110820 | 1 | 2022-04-12 | 100 | 1 |
103_20130529 | 0.12066801814847 | 2024-01-20 | 103 | 0.12066656208898 |
19_20140210 | 0.62893081761006298 | 2024-10-03 | 19 | 0.63063631203884696 |
98_20110126 | 1.62337662337662 | 2021-09-18 | 98 | 1.62284972411555 |
6_20120516 | 0.49200492004919999 | 2023-01-07 | 6 | 0.49181134116952702 |
19_20110314 | 0.69151510960514495 | 2021-11-04 | 19 | 0.694540908459508 |
61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
36_20130427 | 0.875426770550643 | 2023-12-19 | 36 | 0.87473757872638203 |
61_20130120 | 0.10787137417343599 | 2023-09-13 | 61 | 0.107980865790582 |
85_20111230 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26657425425852399 |
85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
19_20110709 | 0.66172578083642097 | 2022-03-01 | 19 | 0.66120074054482902 |
19_20110415 | 0.68965517241379304 | 2021-12-06 | 19 | 0.69113276660446499 |
102_20130111 | 8.0684202033241906E-3 | 2023-09-04 | 102 | 8.0673201733828508E-3 |
103_20110216 | 0.120768571187034 | 2021-10-09 | 103 | 0.120774405487989 |
36_20121111 | 0.91743119266055095 | 2023-07-05 | 36 | 0.91776798825257 |
85_20120715 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26633286281194202 |
61_20121216 | 0.107353730542136 | 2023-08-09 | 61 | 0.107330685843083 |
14_20121118 | 1.3440681367277499E-3 | 2023-07-12 | 14 | 0.00134395957369602 |
19_20120914 | 0.65244340053500405 | 2023-05-08 | 19 | 0.65526505471463203 |
6_20110812 | 0.60132291040288599 | 2022-04-04 | 6 | 0.60117830948659401 |
100_20111011 | 1 | 2022-06-03 | 100 | 1 |
98_20121107 | 1.4556040756914099 | 2023-07-01 | 98 | 1.45751348199971 |
3_20130505 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40803003101028201 |
3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
85_20120809 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26687304849083299 |
36_20121109 | 0.92267946115519495 | 2023-07-03 | 36 | 0.923361034164358 |
16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
3_20120930 | 1.00030009002701 | 2023-05-24 | 3 | 1.001001001001 |
3_20110222 | 1.00040016006403 | 2021-10-15 | 3 | 1.0012014417300801 |
16_20140222 | 0.28318985047575901 | 2024-10-15 | 16 | 0.283205890682526 |
19_20120307 | 0.66146315650218301 | 2022-10-29 | 19 | 0.65737575598211895 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
100_20131011 | 1 | 2024-06-03 | 100 | 1 |
14_20120905 | 1.3816925734024201E-3 | 2023-04-29 | 14 | 0.00138153986433279 |
98_20130214 | 1.45518044237485 | 2023-10-08 | 98 | 1.4539110206455399 |
19_20130307 | 0.62000124000248003 | 2023-10-29 | 19 | 0.622161388664219 |
36_20111127 | 0.86206896551724099 | 2022-07-20 | 36 | 0.86258949365996695 |
14_20110809 | 0.00146786857702912 | 2022-04-01 | 14 | 1.4679114555809999E-3 |
102_20131129 | 8.0192461908580592E-3 | 2024-07-22 | 102 | 8.0190532705708799E-3 |
103_20130710 | 0.120669474243101 | 2024-03-02 | 103 | 0.12066656208898 |
39_20110502 | 0.148121815380969 | 2021-12-23 | 39 | 0.1480998785581 |
6_20130731 | 0.56097834623583498 | 2024-03-23 | 6 | 0.56100981767180902 |
6_20131022 | 0.54740529888329303 | 2024-06-14 | 6 | 0.54722556637846098 |
61_20140111 | 9.7876088871488701E-2 | 2024-09-03 | 61 | 9.7962382445141105E-2 |
14_20110401 | 1.5174506828528099E-3 | 2021-11-22 | 14 | 0.00151758885482745 |
16_20131209 | 0.257168574000257 | 2024-08-01 | 16 | 0.25714212245107898 |
98_20130527 | 1.43740117866897 | 2024-01-18 | 98 | 1.4363688595231301 |
6_20120229 | 0.55685488361732904 | 2022-10-22 | 6 | 0.55713410217839399 |
100_20121220 | 1 | 2023-08-13 | 100 | 1 |
100_20140120 | 1 | 2024-09-12 | 100 | 1 |
102_20140112 | 8.1599347205222397E-3 | 2024-09-04 | 102 | 8.1540129974967193E-3 |
61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
103_20130726 | 0.120675298973053 | 2024-03-18 | 103 | 0.120669474243101 |
102_20130404 | 7.5340974414958503E-3 | 2023-11-26 | 102 | 7.5360221860493199E-3 |
98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
19_20110912 | 0.676864762420468 | 2022-05-05 | 19 | 0.678380028491961 |
103_20130608 | 0.12066656208898 | 2024-01-30 | 103 | 0.120654914877958 |
85_20111013 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26609898882384198 |
85_20110111 | 0.26661689817900702 | 2021-09-03 | 85 | 0.267036957914975 |
6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
14_20120522 | 1.4109347442680801E-3 | 2023-01-13 | 14 | 1.4108951297169901E-3 |
61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
85_20110927 | 0.26660268202298099 | 2022-05-20 | 85 | 0.26596452033298801 |
19_20110812 | 0.67535625042209801 | 2022-04-04 | 19 | 0.67494600431965401 |
102_20120926 | 8.1900081900081901E-3 | 2023-05-20 | 102 | 8.1946390671222905E-3 |
19_20110311 | 0.69560378408458501 | 2021-11-01 | 19 | 0.69261670591494695 |
3_20130508 | 0.40816326530612201 | 2023-12-30 | 3 | 0.408213250602115 |
100_20120717 | 1 | 2023-03-10 | 100 | 1 |
85_20120822 | 0.26663111585122001 | 2023-04-15 | 85 | 0.26595037366027502 |
16_20110416 | 0.56724714958307298 | 2021-12-07 | 16 | 0.56433408577878097 |
6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
3_20120402 | 1.0005002501250599 | 2022-11-24 | 3 | 0.99980003999200195 |
102_20131008 | 0.00835282325425994 | 2024-05-31 | 102 | 8.3518535686217497E-3 |
103_20140221 | 0.12067093037287301 | 2024-10-14 | 103 | 0.12066656208898 |
103_20130131 | 0.12067384273784799 | 2023-09-24 | 103 | 0.12066656208898 |
61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
100_20121204 | 1 | 2023-07-28 | 100 | 1 |
16_20140127 | 0.25505649501364602 | 2024-09-19 | 16 | 0.25542784163473797 |
14_20130929 | 7.3152889539136799E-4 | 2024-05-22 | 14 | 7.3153959823845304E-4 |
16_20131006 | 0.31836994587710898 | 2024-05-29 | 16 | 0.31827874852796101 |
103_20140227 | 0.120675298973053 | 2024-10-20 | 103 | 0.12066656208898 |
14_20110304 | 0.00153115908742918 | 2021-10-25 | 14 | 1.5313469007606001E-3 |
6_20130322 | 0.50939840048902296 | 2023-11-13 | 6 | 0.50929462694168603 |
3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
100_20110818 | 1 | 2022-04-10 | 100 | 1 |
98_20130308 | 1.4293882218410501 | 2023-10-30 | 98 | 1.4293882218410501 |
36_20120728 | 0.85418980097377595 | 2023-03-21 | 36 | 0.854846982390152 |
100_20131030 | 1 | 2024-06-22 | 100 | 1 |
19_20140225 | 0.63223114370613898 | 2024-10-18 | 19 | 0.63167203587897203 |
103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
85_20111124 | 0.26660268202298099 | 2022-07-17 | 85 | 0.266091908145073 |
98_20121213 | 1.4532771399505899 | 2023-08-06 | 98 | 1.45475705557172 |
36_20130611 | 0.90171325518485101 | 2024-02-02 | 36 | 0.902364194188775 |
6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
100_20110615 | 1 | 2022-02-05 | 100 | 1 |
102_20121201 | 0.00824810293632465 | 2023-07-25 | 102 | 8.2527316541775309E-3 |
103_20131130 | 0.120675298973053 | 2024-07-23 | 103 | 0.12068840667165499 |
98_20120512 | 1.4357501794687699 | 2023-01-03 | 98 | 1.43451441686989 |
85_20110610 | 0.26660268202298099 | 2022-01-31 | 85 | 0.26697992310978202 |
98_20130520 | 1.43307537976498 | 2024-01-11 | 98 | 1.43307537976498 |
16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
100_20140219 | 1 | 2024-10-12 | 100 | 1 |
19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
61_20120725 | 0.110437442710577 | 2023-03-18 | 61 | 0.110437442710577 |
103_20120113 | 0.120796289137998 | 2022-09-05 | 103 | 0.120788993706893 |
29_20110514 | 0.48597949166545201 | 2022-01-04 | 29 | 0.48588503959963097 |
36_20110711 | 0.93083868565577599 | 2022-03-03 | 36 | 0.93023255813953498 |
29_20110310 | 0.51453563159248805 | 2021-10-31 | 29 | 0.51458858642515304 |
85_20120406 | 0.26663111585122001 | 2022-11-28 | 85 | 0.265936228492408 |
103_20121012 | 0.12080942313500501 | 2023-06-05 | 103 | 0.120812342188878 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
19_20130217 | 0.62566476881686806 | 2023-10-11 | 19 | 0.62849600905034297 |
16_20120515 | 0.46427410743302799 | 2023-01-06 | 16 | 0.46620046620046601 |
19_20130706 | 0.652656311186529 | 2024-02-27 | 19 | 0.65133850061877197 |
3_20120312 | 1.0005002501250599 | 2022-11-03 | 3 | 1.00090081072966 |
19_20130201 | 0.63560668658234298 | 2023-09-25 | 19 | 0.63820282085646796 |
61_20120204 | 0.105027674792308 | 2022-09-27 | 61 | 0.10501995379122001 |
103_20130118 | 0.120669474243101 | 2023-09-11 | 103 | 0.120679667889554 |
6_20130823 | 0.56708631053646397 | 2024-04-15 | 6 | 0.56689342403628096 |
100_20110516 | 1 | 2022-01-06 | 100 | 1 |
6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
19_20130620 | 0.63751115644523804 | 2024-02-11 | 19 | 0.63431652394544902 |
16_20110328 | 0.56404760561791401 | 2021-11-18 | 16 | 0.56660434018924599 |
61_20110830 | 0.106723585912487 | 2022-04-22 | 61 | 0.10662231178496399 |
16_20121108 | 0.35036087169784902 | 2023-07-02 | 16 | 0.349406009783368 |
103_20130817 | 0.120675298973053 | 2024-04-09 | 103 | 0.12066510606462801 |
100_20130810 | 1 | 2024-04-02 | 100 | 1 |
6_20131217 | 0.55772448410485198 | 2024-08-09 | 6 | 0.55769338017957704 |
16_20120325 | 0.50200803212851397 | 2022-11-16 | 16 | 0.50150451354062198 |
6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
6_20110701 | 0.57693417181099604 | 2022-02-21 | 6 | 0.576734529096257 |
85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
19_20130817 | 0.65269890999281999 | 2024-04-09 | 19 | 0.65078745281790995 |
3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
98_20110523 | 1.5790304752881701 | 2022-01-13 | 98 | 1.58002844051193 |
98_20110710 | 1.47102088849662 | 2022-03-02 | 98 | 1.47253718156383 |
36_20130527 | 0.878966335589347 | 2024-01-18 | 36 | 0.87881184638368903 |
16_20110527 | 0.57339449541284404 | 2022-01-17 | 16 | 0.57339449541284404 |
19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
16_20130128 | 0.40304703558905303 | 2023-09-21 | 16 | 0.40355125100887801 |
3_20121105 | 1.00040016006403 | 2023-06-29 | 3 | 1.0012014417300801 |
14_20120626 | 1.3995801259622099E-3 | 2023-02-17 | 14 | 1.3997762317715899E-3 |
16_20120524 | 0.46341350386950297 | 2023-01-15 | 16 | 0.46148876274862699 |
102_20110404 | 9.0041419052764304E-3 | 2021-11-25 | 102 | 8.9986322079043998E-3 |
16_20120507 | 0.46019328117809499 | 2022-12-29 | 16 | 0.46040515653775299 |
103_20131019 | 0.120669474243101 | 2024-06-11 | 103 | 0.120681124265354 |
14_20120707 | 0.00139676119015228 | 2023-02-28 | 14 | 1.3965702190618099E-3 |
85_20130926 | 0.26661689817900702 | 2024-05-19 | 85 | 0.26621941804435201 |
98_20130418 | 1.4226774790155099 | 2023-12-10 | 98 | 1.42450142450142 |
39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
100_20120207 | 1 | 2022-09-30 | 100 | 1 |
16_20110105 | 0.51733057423693696 | 2021-08-28 | 16 | 0.52002080083203295 |
36_20120517 | 0.87943012927622899 | 2023-01-08 | 36 | 0.88004928275983496 |
102_20111221 | 9.3353248693054496E-3 | 2022-08-13 | 102 | 0.00934160376653464 |
6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
36_20120124 | 0.886760663296976 | 2022-09-16 | 36 | 0.88707531269404805 |
6_20120806 | 0.51610239471511199 | 2023-03-30 | 6 | 0.51607575992155696 |
103_20131127 | 0.12067093037287301 | 2024-07-20 | 103 | 0.12066801814847 |
29_20110622 | 0.45858937906998098 | 2022-02-12 | 29 | 0.45867351619117502 |
102_20111122 | 9.1844232182218995E-3 | 2022-07-15 | 102 | 9.1818933063997805E-3 |
39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
16_20110503 | 0.57438253877082102 | 2021-12-24 | 16 | 0.57471264367816099 |
19_20111215 | 0.65295461965393398 | 2022-08-07 | 19 | 0.65694389699119704 |
Generated 2024-09-20 13:30:34.295 UTC