[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1050  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201212271.3415437600171401E-32023-08-20141.3417237581306799E-3
6_201110050.590702345088309992022-05-2860.59059768485707498
36_201110110.903097624853246962022-06-03360.90277150853119104
100_2011040512021-11-261001
102_201311298.0192461908580592E-32024-07-221028.0190532705708799E-3
100_2012031512022-11-061001
36_201207270.8521516829995742023-03-20360.85171620815944105
102_201110179.4353953760901391E-32022-06-091029.4278252835418505E-3
36_201401051.009183570491472024-08-28361.0092854259184501
102_201210308.5177424575390501E-32023-06-231028.5207907293796906E-3
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
61_201303100.1092430548727862023-11-01610.109159580390573
103_201206200.1207992075571982023-02-111030.12081380176871399
19_201304120.621426795923439972023-12-04190.62507813476684604
14_201312127.2150072150072204E-42024-08-04147.2153216489376595E-4
16_201207150.421159029649596012023-03-08160.41948068291455198
14_201112190.001438228102977132022-08-11141.4382489951313799E-3
100_2012090612023-04-301001
36_201207050.877039115944570962023-02-26360.876424189307625
61_201312219.7886627707788804E-22024-08-13619.7847358121330705E-2
36_201401170.975990630489947052024-09-09360.97608589555880898
6_201307260.570353048537044052024-03-1860.57009292514679899
16_201204300.469924812030075022022-12-22160.469704086425552
16_201205100.468384074941452012023-01-01160.467289719626168
6_201101210.637511156445238042021-09-1360.63755180108383802
16_201112270.512032770097285982022-08-19160.51466803911477099
36_201110020.916926462497708042022-05-25360.91734703238235005
6_201308270.559033989266547022024-04-1960.55900273911342202
3_201108081.00050025012505992022-03-3131.000200040008
19_201207110.646872372080988022023-03-04190.64358347277641903
85_201204150.266631115851220012022-12-07850.266695114145509
6_201207050.527760185771585012023-02-2660.52756528620416798
3_2011111612022-07-0930.99960015993602602
19_201309210.634115409004438972024-05-14190.63508192556839804
61_201306170.1053740779768182024-02-08610.105451861225351
19_201111270.661857171222450022022-07-20190.66573463817322398
61_201310040.1017739194154112024-05-27610.10170870626525599
14_201205241.4099400775466999E-32023-01-15141.4098210105343201E-3
16_201107150.546448087431694042022-03-07160.54436581382689198
98_201308021.49097957357983992024-03-25981.4916467780429601
85_201401200.266645335039862992024-09-12850.26623359335481001
36_201306070.888572951839346042024-01-29360.88896790825851202
103_201311040.120670930372873012024-06-271030.12068549360366899
103_201112090.1207860757811842022-08-011030.120788993706893
16_201303180.399552501198656982023-11-09160.39888312724371799
98_201308061.49633398174473012024-03-29981.4970059880239499
6_201204190.520996144628529942022-12-1160.52105043768236803
39_201105190.145949180495351992022-01-09390.14595770145811701
85_201101310.266616898179007022021-09-23850.26676625940351101
100_2012100612023-05-301001
16_201308210.338776339860423992024-04-13160.33875338753387502
6_201209270.517357338713850032023-05-2160.51733057423693696
16_201301270.405104314360948012023-09-20160.40355125100887801
103_201205030.120802126117422022-12-251030.120815261383818
85_201206020.266631115851220012023-01-24850.267172513291833
3_201307250.286532951289397992024-03-1730.28659043361132602
98_201309301.53869826127096012024-05-23981.53727901614143
6_201401170.555586421467858972024-09-0960.55580257892396601
98_201101301.61160354552779992021-09-22981.61030595813205
103_201303170.1206782115489052023-11-081030.120681124265354
19_201111120.668136567114318012022-07-05190.66414292355714899
16_201307100.382043935052530982024-03-02160.381985560945796
102_201101179.7228974234321794E-32021-09-091029.7291407222914097E-3
6_201212090.503727584122506962023-08-0260.50375295954863697
16_201106140.553434058331950032022-02-04160.55370985603543699
103_201401130.120668018148472024-09-051030.120681124265354
61_201203200.1022285831118382022-11-11610.102228583111838
61_201302050.109506236380162012023-09-29610.109542223049875
98_201301291.45369966564907992023-09-22981.45201103528387
100_2013021912023-10-131001
85_201201190.266602682022980992022-09-11850.26646770411426102
103_201210100.1208006668196812023-06-031030.12081380176871399
61_201201130.106040040719376012022-09-05610.106000699604617
85_201209050.266631115851220012023-04-29850.266091908145073
100_2014022212024-10-151001
3_201107291.0002000400082022-03-2130.99960015993602602
85_201102130.266631115851220012021-10-06850.26657425425852399
85_201108220.266616898179007022022-04-14850.26657425425852399
102_201305177.4951281666916503E-32024-01-081020.00749008125989159
16_201110060.548726953467953972022-05-29160.55099454515400303
6_201310260.547915182729712962024-06-1860.54785514709910699
102_201106029.5697442964323993E-32022-01-231029.5781770813378794E-3
36_201303010.883002207505519052023-10-23360.88370448921880496
6_201302230.524769101595297992023-10-1760.52498950020999602
3_201301081.000900810729662023-09-0131.0018032458425199
103_201401250.1206752989730532024-09-171030.12068549360366899
98_201309011.573069057731632024-04-24981.5755475027572099
36_201310080.972762645914396982024-05-31360.97200622083981303
103_201206170.1207992075571982023-02-081030.120790452722617
39_201104220.146209518239636992021-12-13390.146192418461179
61_201105190.1076044031721782022-01-09610.107677398514052
36_201102171.025641025641032021-10-10361.02480016396803
36_201111190.874278720055953972022-07-12360.87473757872638203
61_201112170.104153647460733992022-08-09610.104210087536474
19_201308210.655995801626869992024-04-13190.65316786414108396
19_201206140.650575759547199042023-02-05190.65091453492156504
61_201211300.1083752384255252023-07-24610.10828487585139
19_201107170.670376080981430982022-03-09190.66831517743767999
19_201104010.686813186813187042021-11-22190.69122831271168905
39_201101240.1544783266907652021-09-16390.154473554127533
14_201204211.4171132581006799E-32022-12-13141.4171534234387799E-3
36_201211300.908430232558139042023-07-24360.908182726364545
98_201112191.44864551644212992022-08-11981.4494854326714
98_201202091.47885241052943012022-10-02981.4792899408283999
14_201108211.4626725953662499E-32022-04-13141.4628223694796701E-3
16_201401100.269876396610352012024-09-02160.269832703723691
39_201103270.1500802929567322021-11-17390.15006677971697399
61_201307270.103082156478713992024-03-19610.10315659170621
103_201205060.120809423135005012022-12-281030.120807963660965
85_201109270.266602682022980992022-05-20850.26596452033298801
19_201306250.641560274587797962024-02-16190.64184852374839496
6_201301140.521648408972352982023-09-0760.52173005686857599
14_201109190.00145293950729952022-05-12141.4528550708782599E-3
29_201103270.503372596395851972021-11-17290.50327126321087101
36_201307210.947687642153146052024-03-13360.94813691096994401
29_201106130.465874679711157982022-02-03290.46567942628294701
98_201312291.57903047528817012024-08-21981.57654106889484
98_201112091.44990575612584992022-08-01981.4515894904920901
3_201401230.276243093922652012024-09-1530.27628888766093801
85_201402170.266616898179007022024-10-10850.266021122077093
102_201302057.7208153180975897E-32023-09-291027.7229619103518603E-3
3_201301271.000900810729662023-09-2031.000200040008
100_2012090812023-05-021001
14_201303150.001305909239307872023-11-06140.00130590923930787
16_201209020.399058222594676992023-04-26160.40000000000000002
14_201205100.001414907665248132023-01-01141.4147673415106901E-3
36_201210300.910498042429208952023-06-23360.91058095064651301
3_2011011212021-09-0430.99930048965724005
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
36_201302010.902282775421817012023-09-25360.902364194188775
19_201210240.638202820856467962023-06-17190.64131340986340002
16_201107080.539956803455724052022-02-28160.54112554112554101
16_201204280.4814404698858992022-12-20160.480769230769231
19_201309160.630835225839010972024-05-09190.62802235759592995
3_201308060.272486988746287022024-03-2930.27250183938741601
85_201105040.266638225255973032021-12-25850.26595037366027502
6_201307190.571951498512926042024-03-1160.57201693170117796
98_201106171.559575795383662022-02-07981.5590894917368301
102_201205318.0242009901864003E-32023-01-221028.0268482018656002E-3
85_201302040.266638225255973032023-09-28850.26603527627763401
102_201310078.3598060524995802E-32024-05-301028.3612110043570307E-3
14_201101111.5661707126076699E-32021-09-03141.5663672138039599E-3
102_201203318.5823649564874104E-32022-11-221028.5780213935853604E-3
3_201309190.2770159838222672024-05-1230.27706203418945502
6_201206120.508621128121662052023-02-0360.50882816872742098
19_201306090.639018467633714952024-01-31190.64184852374839496
14_201401116.9979006298110595E-42024-09-03146.9981273710967697E-4
3_201202111.000300090027012022-10-0431.00090081072966
3_201301121.000900810729662023-09-0531.001001001001
102_201301188.0502334567702505E-32023-09-111028.0524374728230194E-3
61_201107080.104726297820646012022-02-28610.10483389070018601
100_2011103112022-06-231001
16_201108050.5552779165972572022-03-28160.55679287305122505
61_201305010.11003642205572023-12-23610.109963821902594
61_201107050.104384133611690992022-02-25610.104309004996401
6_201305140.533390228291018012024-01-0560.53367488525990003
61_201310050.101732504552532024-05-28610.101760455886842
36_201305020.882456759618779012023-12-24360.88276836158192096
29_201105080.496647628507573992021-12-29290.496425734710087
102_201304177.4889537931551002E-32023-12-091027.4876640734390099E-3
100_2011071612022-03-081001
39_201102100.154399617088952021-10-03390.15441869083833901
19_201105090.683200109312017022021-12-30190.68394774639217604
3_201306060.318471337579617992024-01-2830.31845105407298901
102_201401217.9897730904442306E-32024-09-131027.9923273657289007E-3
6_201212020.506688285366841962023-07-2660.50648298217179899
100_2011072212022-03-141001
98_201201071.406469760900142022-08-30981.4050864128143901
19_201109270.673899858481029962022-05-20190.67006164567140203
100_2012070712023-02-281001
16_201201030.507872016251905032022-08-26160.50556117290192104
3_201306210.3134894510799712024-02-1230.31357792411414198
103_201312170.120668018148472024-08-091030.120656370656371
19_201111010.674127005527841992022-06-24190.67691058011236704
98_201102271.64609053497941992021-10-20981.6458196181698499
98_201212071.425516749821812023-07-31981.42734798743934
6_201109170.583328472262730992022-05-1060.58309037900874605
98_201301031.41402714932126992023-08-27981.4120304998588
6_201109220.586854460093896972022-05-1560.58692334781077604
100_2013031212023-11-031001
102_201204148.5193388993014107E-32022-12-061028.5181052326720394E-3
36_201108200.952471663967996982022-04-12360.95183704549781101
102_201112189.2447074050106305E-32022-08-101029.2371926324151601E-3
16_201112080.527704485488126982022-07-31160.52689815058749101
103_201206080.1208079636609652023-01-301030.120812342188878
39_201104120.148546472764004012021-12-03390.14854426619132499
102_201311098.1360344967862704E-32024-07-021028.1304779094915208E-3
85_201112110.266602682022980992022-08-03850.26693716299183201
100_2011121612022-08-081001
102_201101019.4544766947149503E-32021-08-241029.4623493120872103E-3
3_201109131.00050025012505992022-05-0631
61_201309010.1031714916534262024-04-24610.103200239424555
16_201201150.504999495000505012022-09-07160.50377833753148604
102_201212308.1692672167306603E-32023-08-231028.1691337450576704E-3
100_2012041412022-12-061001
19_201401200.639222705190487962024-09-12190.63885517153261395
98_201308081.50082545399969992024-03-31981.5008254539996999
100_2012110312023-06-271001
98_201308131.53256704980843012024-04-05981.5323322096230501
102_201306077.6793119336507404E-32024-01-291027.6851545868845197E-3
61_201108190.104854776135052992022-04-11610.10486687150662199
36_201204110.919033177097693052022-12-03360.91945568223611596
85_201102200.266631115851220012021-10-13850.26683032259785999
14_201104280.001503194287861712021-12-19140.00150301354215201
85_201111300.266602682022980992022-07-23850.26639671799243397
36_201208170.849834282314948952023-04-10360.84990651028386899
3_201206151.000300090027012023-02-0631
100_2013082212024-04-141001
100_2012111312023-07-071001
98_201206121.439263097294192023-02-03981.44112984579911
3_201208201.000400160064032023-04-1330.99960015993602602
100_2011061112022-02-011001
19_201301140.635687496026952962023-09-07190.63653723742838997
61_201101150.106953015540273012021-09-07610.10697475395806599
3_201112101.0002000400082022-08-0230.99950024987506203
19_201104270.685871056241426972021-12-18190.68671885729982196
61_201207070.110144289018614012023-02-28610.110107905747633
3_201307210.274725274725275032024-03-1330.27474037035001903
6_201205150.487020893196318032023-01-0660.48721071863581
85_201212120.266602682022980992023-08-05850.26619815790874701
6_201212270.520941862888101962023-08-2060.52107758845292096
6_201309160.539083557951482992024-05-0960.53905449840978903
100_2013111512024-07-081001
29_201106110.472165824637612972022-02-01290.47212124073462097
100_2011090512022-04-281001
103_201303180.1206767552434052023-11-091030.12067384273784799
98_201202141.49276011344977012022-10-07981.49186931224825
100_2011021412021-10-071001
36_201211250.902445627650933952023-07-19360.90260853867677604
16_201203140.5063291139240512022-11-05160.50787201625190503
102_201302117.6254384627116104E-32023-10-051027.6305006371467999E-3
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
102_201303047.5420469115317903E-32023-10-261020.00753971545113887
103_201203200.1207992075571982022-11-111030.120810882644309
16_201206220.445473984319316012023-02-13160.446827524575514
29_201105290.487971502464256022022-01-19290.488185901191174
98_201310161.550387596899222024-06-08981.5494267121165199
98_201107051.48610491900727992022-02-25981.48588410104012
61_201211020.1047120418848172023-06-26610.104658342839799
19_201310090.642178268687388032024-06-01190.64395646854272703

Generated 2024-09-20 11:44:44.252 UTC