[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1050 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
14_20121227 | 1.3415437600171401E-3 | 2023-08-20 | 14 | 1.3417237581306799E-3 |
6_20111005 | 0.59070234508830999 | 2022-05-28 | 6 | 0.59059768485707498 |
36_20111011 | 0.90309762485324696 | 2022-06-03 | 36 | 0.90277150853119104 |
100_20110405 | 1 | 2021-11-26 | 100 | 1 |
102_20131129 | 8.0192461908580592E-3 | 2024-07-22 | 102 | 8.0190532705708799E-3 |
100_20120315 | 1 | 2022-11-06 | 100 | 1 |
36_20120727 | 0.852151682999574 | 2023-03-20 | 36 | 0.85171620815944105 |
102_20111017 | 9.4353953760901391E-3 | 2022-06-09 | 102 | 9.4278252835418505E-3 |
36_20140105 | 1.00918357049147 | 2024-08-28 | 36 | 1.0092854259184501 |
102_20121030 | 8.5177424575390501E-3 | 2023-06-23 | 102 | 8.5207907293796906E-3 |
102_20110226 | 9.4366330093422698E-3 | 2021-10-19 | 102 | 9.4428706326723302E-3 |
61_20130310 | 0.109243054872786 | 2023-11-01 | 61 | 0.109159580390573 |
103_20120620 | 0.120799207557198 | 2023-02-11 | 103 | 0.12081380176871399 |
19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
14_20131212 | 7.2150072150072204E-4 | 2024-08-04 | 14 | 7.2153216489376595E-4 |
16_20120715 | 0.42115902964959601 | 2023-03-08 | 16 | 0.41948068291455198 |
14_20111219 | 0.00143822810297713 | 2022-08-11 | 14 | 1.4382489951313799E-3 |
100_20120906 | 1 | 2023-04-30 | 100 | 1 |
36_20120705 | 0.87703911594457096 | 2023-02-26 | 36 | 0.876424189307625 |
61_20131221 | 9.7886627707788804E-2 | 2024-08-13 | 61 | 9.7847358121330705E-2 |
36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
16_20120430 | 0.46992481203007502 | 2022-12-22 | 16 | 0.469704086425552 |
16_20120510 | 0.46838407494145201 | 2023-01-01 | 16 | 0.467289719626168 |
6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
16_20111227 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51466803911477099 |
36_20111002 | 0.91692646249770804 | 2022-05-25 | 36 | 0.91734703238235005 |
6_20130827 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55900273911342202 |
3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
19_20120711 | 0.64687237208098802 | 2023-03-04 | 19 | 0.64358347277641903 |
85_20120415 | 0.26663111585122001 | 2022-12-07 | 85 | 0.266695114145509 |
6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
3_20111116 | 1 | 2022-07-09 | 3 | 0.99960015993602602 |
19_20130921 | 0.63411540900443897 | 2024-05-14 | 19 | 0.63508192556839804 |
61_20130617 | 0.105374077976818 | 2024-02-08 | 61 | 0.105451861225351 |
19_20111127 | 0.66185717122245002 | 2022-07-20 | 19 | 0.66573463817322398 |
61_20131004 | 0.101773919415411 | 2024-05-27 | 61 | 0.10170870626525599 |
14_20120524 | 1.4099400775466999E-3 | 2023-01-15 | 14 | 1.4098210105343201E-3 |
16_20110715 | 0.54644808743169404 | 2022-03-07 | 16 | 0.54436581382689198 |
98_20130802 | 1.4909795735798399 | 2024-03-25 | 98 | 1.4916467780429601 |
85_20140120 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26623359335481001 |
36_20130607 | 0.88857295183934604 | 2024-01-29 | 36 | 0.88896790825851202 |
103_20131104 | 0.12067093037287301 | 2024-06-27 | 103 | 0.12068549360366899 |
103_20111209 | 0.120786075781184 | 2022-08-01 | 103 | 0.120788993706893 |
16_20130318 | 0.39955250119865698 | 2023-11-09 | 16 | 0.39888312724371799 |
98_20130806 | 1.4963339817447301 | 2024-03-29 | 98 | 1.4970059880239499 |
6_20120419 | 0.52099614462852994 | 2022-12-11 | 6 | 0.52105043768236803 |
39_20110519 | 0.14594918049535199 | 2022-01-09 | 39 | 0.14595770145811701 |
85_20110131 | 0.26661689817900702 | 2021-09-23 | 85 | 0.26676625940351101 |
100_20121006 | 1 | 2023-05-30 | 100 | 1 |
16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
6_20120927 | 0.51735733871385003 | 2023-05-21 | 6 | 0.51733057423693696 |
16_20130127 | 0.40510431436094801 | 2023-09-20 | 16 | 0.40355125100887801 |
103_20120503 | 0.12080212611742 | 2022-12-25 | 103 | 0.120815261383818 |
85_20120602 | 0.26663111585122001 | 2023-01-24 | 85 | 0.267172513291833 |
3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
98_20130930 | 1.5386982612709601 | 2024-05-23 | 98 | 1.53727901614143 |
6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
98_20110130 | 1.6116035455277999 | 2021-09-22 | 98 | 1.61030595813205 |
103_20130317 | 0.120678211548905 | 2023-11-08 | 103 | 0.120681124265354 |
19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
16_20130710 | 0.38204393505253098 | 2024-03-02 | 16 | 0.381985560945796 |
102_20110117 | 9.7228974234321794E-3 | 2021-09-09 | 102 | 9.7291407222914097E-3 |
6_20121209 | 0.50372758412250696 | 2023-08-02 | 6 | 0.50375295954863697 |
16_20110614 | 0.55343405833195003 | 2022-02-04 | 16 | 0.55370985603543699 |
103_20140113 | 0.12066801814847 | 2024-09-05 | 103 | 0.120681124265354 |
61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
61_20130205 | 0.10950623638016201 | 2023-09-29 | 61 | 0.109542223049875 |
98_20130129 | 1.4536996656490799 | 2023-09-22 | 98 | 1.45201103528387 |
100_20130219 | 1 | 2023-10-13 | 100 | 1 |
85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
103_20121010 | 0.120800666819681 | 2023-06-03 | 103 | 0.12081380176871399 |
61_20120113 | 0.10604004071937601 | 2022-09-05 | 61 | 0.106000699604617 |
85_20120905 | 0.26663111585122001 | 2023-04-29 | 85 | 0.266091908145073 |
100_20140222 | 1 | 2024-10-15 | 100 | 1 |
3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
85_20110213 | 0.26663111585122001 | 2021-10-06 | 85 | 0.26657425425852399 |
85_20110822 | 0.26661689817900702 | 2022-04-14 | 85 | 0.26657425425852399 |
102_20130517 | 7.4951281666916503E-3 | 2024-01-08 | 102 | 0.00749008125989159 |
16_20111006 | 0.54872695346795397 | 2022-05-29 | 16 | 0.55099454515400303 |
6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
102_20110602 | 9.5697442964323993E-3 | 2022-01-23 | 102 | 9.5781770813378794E-3 |
36_20130301 | 0.88300220750551905 | 2023-10-23 | 36 | 0.88370448921880496 |
6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
3_20130108 | 1.00090081072966 | 2023-09-01 | 3 | 1.0018032458425199 |
103_20140125 | 0.120675298973053 | 2024-09-17 | 103 | 0.12068549360366899 |
98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
36_20131008 | 0.97276264591439698 | 2024-05-31 | 36 | 0.97200622083981303 |
103_20120617 | 0.120799207557198 | 2023-02-08 | 103 | 0.120790452722617 |
39_20110422 | 0.14620951823963699 | 2021-12-13 | 39 | 0.146192418461179 |
61_20110519 | 0.107604403172178 | 2022-01-09 | 61 | 0.107677398514052 |
36_20110217 | 1.02564102564103 | 2021-10-10 | 36 | 1.02480016396803 |
36_20111119 | 0.87427872005595397 | 2022-07-12 | 36 | 0.87473757872638203 |
61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
19_20130821 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65316786414108396 |
19_20120614 | 0.65057575954719904 | 2023-02-05 | 19 | 0.65091453492156504 |
61_20121130 | 0.108375238425525 | 2023-07-24 | 61 | 0.10828487585139 |
19_20110717 | 0.67037608098143098 | 2022-03-09 | 19 | 0.66831517743767999 |
19_20110401 | 0.68681318681318704 | 2021-11-22 | 19 | 0.69122831271168905 |
39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
14_20120421 | 1.4171132581006799E-3 | 2022-12-13 | 14 | 1.4171534234387799E-3 |
36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
98_20111219 | 1.4486455164421299 | 2022-08-11 | 98 | 1.4494854326714 |
98_20120209 | 1.4788524105294301 | 2022-10-02 | 98 | 1.4792899408283999 |
14_20110821 | 1.4626725953662499E-3 | 2022-04-13 | 14 | 1.4628223694796701E-3 |
16_20140110 | 0.26987639661035201 | 2024-09-02 | 16 | 0.269832703723691 |
39_20110327 | 0.150080292956732 | 2021-11-17 | 39 | 0.15006677971697399 |
61_20130727 | 0.10308215647871399 | 2024-03-19 | 61 | 0.10315659170621 |
103_20120506 | 0.12080942313500501 | 2022-12-28 | 103 | 0.120807963660965 |
85_20110927 | 0.26660268202298099 | 2022-05-20 | 85 | 0.26596452033298801 |
19_20130625 | 0.64156027458779796 | 2024-02-16 | 19 | 0.64184852374839496 |
6_20130114 | 0.52164840897235298 | 2023-09-07 | 6 | 0.52173005686857599 |
14_20110919 | 0.0014529395072995 | 2022-05-12 | 14 | 1.4528550708782599E-3 |
29_20110327 | 0.50337259639585197 | 2021-11-17 | 29 | 0.50327126321087101 |
36_20130721 | 0.94768764215314605 | 2024-03-13 | 36 | 0.94813691096994401 |
29_20110613 | 0.46587467971115798 | 2022-02-03 | 29 | 0.46567942628294701 |
98_20131229 | 1.5790304752881701 | 2024-08-21 | 98 | 1.57654106889484 |
98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
3_20140123 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27628888766093801 |
85_20140217 | 0.26661689817900702 | 2024-10-10 | 85 | 0.266021122077093 |
102_20130205 | 7.7208153180975897E-3 | 2023-09-29 | 102 | 7.7229619103518603E-3 |
3_20130127 | 1.00090081072966 | 2023-09-20 | 3 | 1.000200040008 |
100_20120908 | 1 | 2023-05-02 | 100 | 1 |
14_20130315 | 0.00130590923930787 | 2023-11-06 | 14 | 0.00130590923930787 |
16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
14_20120510 | 0.00141490766524813 | 2023-01-01 | 14 | 1.4147673415106901E-3 |
36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
14_20140223 | 6.8027210884353704E-4 | 2024-10-16 | 14 | 6.8024439004152196E-4 |
36_20130201 | 0.90228277542181701 | 2023-09-25 | 36 | 0.902364194188775 |
19_20121024 | 0.63820282085646796 | 2023-06-17 | 19 | 0.64131340986340002 |
16_20110708 | 0.53995680345572405 | 2022-02-28 | 16 | 0.54112554112554101 |
16_20120428 | 0.481440469885899 | 2022-12-20 | 16 | 0.480769230769231 |
19_20130916 | 0.63083522583901097 | 2024-05-09 | 19 | 0.62802235759592995 |
3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
98_20110617 | 1.55957579538366 | 2022-02-07 | 98 | 1.5590894917368301 |
102_20120531 | 8.0242009901864003E-3 | 2023-01-22 | 102 | 8.0268482018656002E-3 |
85_20130204 | 0.26663822525597303 | 2023-09-28 | 85 | 0.26603527627763401 |
102_20131007 | 8.3598060524995802E-3 | 2024-05-30 | 102 | 8.3612110043570307E-3 |
14_20110111 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5663672138039599E-3 |
102_20120331 | 8.5823649564874104E-3 | 2022-11-22 | 102 | 8.5780213935853604E-3 |
3_20130919 | 0.277015983822267 | 2024-05-12 | 3 | 0.27706203418945502 |
6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
19_20130609 | 0.63901846763371495 | 2024-01-31 | 19 | 0.64184852374839496 |
14_20140111 | 6.9979006298110595E-4 | 2024-09-03 | 14 | 6.9981273710967697E-4 |
3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
102_20130118 | 8.0502334567702505E-3 | 2023-09-11 | 102 | 8.0524374728230194E-3 |
61_20110708 | 0.10472629782064601 | 2022-02-28 | 61 | 0.10483389070018601 |
100_20111031 | 1 | 2022-06-23 | 100 | 1 |
16_20110805 | 0.555277916597257 | 2022-03-28 | 16 | 0.55679287305122505 |
61_20130501 | 0.1100364220557 | 2023-12-23 | 61 | 0.109963821902594 |
61_20110705 | 0.10438413361169099 | 2022-02-25 | 61 | 0.104309004996401 |
6_20130514 | 0.53339022829101801 | 2024-01-05 | 6 | 0.53367488525990003 |
61_20131005 | 0.10173250455253 | 2024-05-28 | 61 | 0.101760455886842 |
36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
29_20110508 | 0.49664762850757399 | 2021-12-29 | 29 | 0.496425734710087 |
102_20130417 | 7.4889537931551002E-3 | 2023-12-09 | 102 | 7.4876640734390099E-3 |
100_20110716 | 1 | 2022-03-08 | 100 | 1 |
39_20110210 | 0.15439961708895 | 2021-10-03 | 39 | 0.15441869083833901 |
19_20110509 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68394774639217604 |
3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
102_20140121 | 7.9897730904442306E-3 | 2024-09-13 | 102 | 7.9923273657289007E-3 |
6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
100_20110722 | 1 | 2022-03-14 | 100 | 1 |
98_20120107 | 1.40646976090014 | 2022-08-30 | 98 | 1.4050864128143901 |
19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
100_20120707 | 1 | 2023-02-28 | 100 | 1 |
16_20120103 | 0.50787201625190503 | 2022-08-26 | 16 | 0.50556117290192104 |
3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
103_20131217 | 0.12066801814847 | 2024-08-09 | 103 | 0.120656370656371 |
19_20111101 | 0.67412700552784199 | 2022-06-24 | 19 | 0.67691058011236704 |
98_20110227 | 1.6460905349794199 | 2021-10-20 | 98 | 1.6458196181698499 |
98_20121207 | 1.42551674982181 | 2023-07-31 | 98 | 1.42734798743934 |
6_20110917 | 0.58332847226273099 | 2022-05-10 | 6 | 0.58309037900874605 |
98_20130103 | 1.4140271493212699 | 2023-08-27 | 98 | 1.4120304998588 |
6_20110922 | 0.58685446009389697 | 2022-05-15 | 6 | 0.58692334781077604 |
100_20130312 | 1 | 2023-11-03 | 100 | 1 |
102_20120414 | 8.5193388993014107E-3 | 2022-12-06 | 102 | 8.5181052326720394E-3 |
36_20110820 | 0.95247166396799698 | 2022-04-12 | 36 | 0.95183704549781101 |
102_20111218 | 9.2447074050106305E-3 | 2022-08-10 | 102 | 9.2371926324151601E-3 |
16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
103_20120608 | 0.120807963660965 | 2023-01-30 | 103 | 0.120812342188878 |
39_20110412 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14854426619132499 |
102_20131109 | 8.1360344967862704E-3 | 2024-07-02 | 102 | 8.1304779094915208E-3 |
85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
100_20111216 | 1 | 2022-08-08 | 100 | 1 |
102_20110101 | 9.4544766947149503E-3 | 2021-08-24 | 102 | 9.4623493120872103E-3 |
3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
61_20130901 | 0.103171491653426 | 2024-04-24 | 61 | 0.103200239424555 |
16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
102_20121230 | 8.1692672167306603E-3 | 2023-08-23 | 102 | 8.1691337450576704E-3 |
100_20120414 | 1 | 2022-12-06 | 100 | 1 |
19_20140120 | 0.63922270519048796 | 2024-09-12 | 19 | 0.63885517153261395 |
98_20130808 | 1.5008254539996999 | 2024-03-31 | 98 | 1.5008254539996999 |
100_20121103 | 1 | 2023-06-27 | 100 | 1 |
98_20130813 | 1.5325670498084301 | 2024-04-05 | 98 | 1.5323322096230501 |
102_20130607 | 7.6793119336507404E-3 | 2024-01-29 | 102 | 7.6851545868845197E-3 |
61_20110819 | 0.10485477613505299 | 2022-04-11 | 61 | 0.10486687150662199 |
36_20120411 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91945568223611596 |
85_20110220 | 0.26663111585122001 | 2021-10-13 | 85 | 0.26683032259785999 |
14_20110428 | 0.00150319428786171 | 2021-12-19 | 14 | 0.00150301354215201 |
85_20111130 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26639671799243397 |
36_20120817 | 0.84983428231494895 | 2023-04-10 | 36 | 0.84990651028386899 |
3_20120615 | 1.00030009002701 | 2023-02-06 | 3 | 1 |
100_20130822 | 1 | 2024-04-14 | 100 | 1 |
100_20121113 | 1 | 2023-07-07 | 100 | 1 |
98_20120612 | 1.43926309729419 | 2023-02-03 | 98 | 1.44112984579911 |
3_20120820 | 1.00040016006403 | 2023-04-13 | 3 | 0.99960015993602602 |
100_20110611 | 1 | 2022-02-01 | 100 | 1 |
19_20130114 | 0.63568749602695296 | 2023-09-07 | 19 | 0.63653723742838997 |
61_20110115 | 0.10695301554027301 | 2021-09-07 | 61 | 0.10697475395806599 |
3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
19_20110427 | 0.68587105624142697 | 2021-12-18 | 19 | 0.68671885729982196 |
61_20120707 | 0.11014428901861401 | 2023-02-28 | 61 | 0.110107905747633 |
3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
85_20121212 | 0.26660268202298099 | 2023-08-05 | 85 | 0.26619815790874701 |
6_20121227 | 0.52094186288810196 | 2023-08-20 | 6 | 0.52107758845292096 |
6_20130916 | 0.53908355795148299 | 2024-05-09 | 6 | 0.53905449840978903 |
100_20131115 | 1 | 2024-07-08 | 100 | 1 |
29_20110611 | 0.47216582463761297 | 2022-02-01 | 29 | 0.47212124073462097 |
100_20110905 | 1 | 2022-04-28 | 100 | 1 |
103_20130318 | 0.120676755243405 | 2023-11-09 | 103 | 0.12067384273784799 |
98_20120214 | 1.4927601134497701 | 2022-10-07 | 98 | 1.49186931224825 |
100_20110214 | 1 | 2021-10-07 | 100 | 1 |
36_20121125 | 0.90244562765093395 | 2023-07-19 | 36 | 0.90260853867677604 |
16_20120314 | 0.506329113924051 | 2022-11-05 | 16 | 0.50787201625190503 |
102_20130211 | 7.6254384627116104E-3 | 2023-10-05 | 102 | 7.6305006371467999E-3 |
14_20121004 | 1.3693940431359099E-3 | 2023-05-28 | 14 | 0.0013695442663413 |
102_20130304 | 7.5420469115317903E-3 | 2023-10-26 | 102 | 0.00753971545113887 |
103_20120320 | 0.120799207557198 | 2022-11-11 | 103 | 0.120810882644309 |
16_20120622 | 0.44547398431931601 | 2023-02-13 | 16 | 0.446827524575514 |
29_20110529 | 0.48797150246425602 | 2022-01-19 | 29 | 0.488185901191174 |
98_20131016 | 1.55038759689922 | 2024-06-08 | 98 | 1.5494267121165199 |
98_20110705 | 1.4861049190072799 | 2022-02-25 | 98 | 1.48588410104012 |
61_20121102 | 0.104712041884817 | 2023-06-26 | 61 | 0.104658342839799 |
19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
Generated 2024-09-20 11:44:44.252 UTC