[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 810 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130515 | 0.11037527593819001 | 2024-01-06 | 61 | 0.11026574043444699 |
103_20130811 | 0.120669474243101 | 2024-04-03 | 103 | 0.12066656208898 |
102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
103_20121014 | 0.120810882644309 | 2023-06-07 | 103 | 0.12081818071983499 |
61_20140112 | 9.8000784006272004E-2 | 2024-09-04 | 61 | 9.7924010967489206E-2 |
98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
103_20111111 | 0.120775864151308 | 2022-07-04 | 103 | 0.12078169915694401 |
103_20120530 | 0.120807963660965 | 2023-01-21 | 103 | 0.120796289137998 |
100_20120611 | 1 | 2023-02-02 | 100 | 1 |
102_20120930 | 8.3357645980077499E-3 | 2023-05-24 | 102 | 8.3359730581350801E-3 |
3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
102_20130421 | 7.8659639738850005E-3 | 2023-12-13 | 102 | 7.8630569993001897E-3 |
6_20120428 | 0.49561381771323798 | 2022-12-20 | 6 | 0.49556469597105901 |
100_20110914 | 1 | 2022-05-07 | 100 | 1 |
16_20120726 | 0.41997396161438 | 2023-03-19 | 16 | 0.42160293435642299 |
103_20130216 | 0.120676755243405 | 2023-10-10 | 103 | 0.120675298973053 |
102_20121028 | 8.4099338138208905E-3 | 2023-06-21 | 102 | 8.4104996677852595E-3 |
102_20120710 | 8.2850041425020695E-3 | 2023-03-03 | 102 | 8.2903616255741094E-3 |
102_20110314 | 9.3309694877297695E-3 | 2021-11-04 | 102 | 9.3329724583982795E-3 |
19_20130903 | 0.64800414722654198 | 2024-04-26 | 19 | 0.64994150526452599 |
36_20110910 | 0.94179694857788698 | 2022-05-03 | 36 | 0.94241824521722795 |
6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
103_20110612 | 0.12076565424793199 | 2022-02-02 | 103 | 0.120774405487989 |
100_20131215 | 1 | 2024-08-07 | 100 | 1 |
16_20130313 | 0.402090872537193 | 2023-11-04 | 16 | 0.40322580645161299 |
3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
16_20140129 | 0.25706940874035999 | 2024-09-21 | 16 | 0.257334019557386 |
102_20120316 | 0.00862656464316215 | 2022-11-07 | 102 | 8.6285743869397892E-3 |
6_20110304 | 0.66591196643803696 | 2021-10-25 | 6 | 0.66613375965893995 |
100_20120702 | 1 | 2023-02-23 | 100 | 1 |
36_20131225 | 1.0124531740406999 | 2024-08-17 | 36 | 1.01224820325944 |
3_20121225 | 1.00040016006403 | 2023-08-18 | 3 | 1.00090081072966 |
100_20110203 | 1 | 2021-09-26 | 100 | 1 |
19_20110122 | 0.67764450769126505 | 2021-09-14 | 19 | 0.67421790722761599 |
98_20120708 | 1.4086491055078201 | 2023-03-01 | 98 | 1.4100394811054699 |
16_20110408 | 0.55991041433370703 | 2021-11-29 | 16 | 0.55865921787709505 |
102_20110906 | 9.1684239479233494E-3 | 2022-04-29 | 102 | 9.1751621021764398E-3 |
85_20120725 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26615564782284701 |
16_20130521 | 0.417449384262158 | 2024-01-12 | 16 | 0.41720555717802199 |
61_20130114 | 0.107992526917137 | 2023-09-07 | 61 | 0.108049702863317 |
98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
100_20120905 | 1 | 2023-04-29 | 100 | 1 |
16_20131021 | 0.31616554427898402 | 2024-06-13 | 16 | 0.31706775737975201 |
16_20120314 | 0.506329113924051 | 2022-11-05 | 16 | 0.50787201625190503 |
16_20110428 | 0.57306590257879697 | 2021-12-19 | 16 | 0.57077625570776302 |
3_20140115 | 0.27777777777777801 | 2024-09-07 | 3 | 0.27783951989331002 |
85_20110121 | 0.26661689817900702 | 2021-09-13 | 85 | 0.26696566821506801 |
103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
36_20111124 | 0.86828167057393402 | 2022-07-17 | 36 | 0.86828167057393402 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
6_20130306 | 0.51458858642515304 | 2023-10-28 | 6 | 0.51458858642515304 |
16_20121026 | 0.37567151282918199 | 2023-06-19 | 16 | 0.37680394890538499 |
14_20120307 | 0.00142918393597256 | 2022-10-29 | 14 | 0.00142914308580575 |
6_20130215 | 0.509709975024211 | 2023-10-09 | 6 | 0.50973595677439099 |
39_20110603 | 0.14432721867016901 | 2022-01-24 | 39 | 0.144320969836917 |
102_20130118 | 8.0502334567702505E-3 | 2023-09-11 | 102 | 8.0524374728230194E-3 |
3_20140105 | 0.28169014084506999 | 2024-08-28 | 3 | 0.28174569633448798 |
16_20121008 | 0.392618767177071 | 2023-06-01 | 16 | 0.39385584875935398 |
98_20120115 | 1.4265335235378001 | 2022-09-07 | 98 | 1.42511044605957 |
98_20120125 | 1.44675925925926 | 2022-09-17 | 98 | 1.4461315979754199 |
3_20131002 | 0.27472527472527503 | 2024-05-25 | 3 | 0.27464982147761602 |
19_20130101 | 0.62877263581488896 | 2023-08-25 | 19 | 0.62849600905034297 |
103_20110831 | 0.12076711269987001 | 2022-04-23 | 103 | 0.12077732284986201 |
19_20130504 | 0.63295145262358399 | 2023-12-26 | 19 | 0.634920634920635 |
102_20131008 | 0.00835282325425994 | 2024-05-31 | 102 | 8.3518535686217497E-3 |
6_20130219 | 0.520589307095632 | 2023-10-13 | 6 | 0.52061640982923796 |
98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
3_20130418 | 0.46513791339132099 | 2023-12-10 | 3 | 0.46528941001302798 |
3_20120409 | 1.00040016006403 | 2022-12-01 | 3 | 1.0007004903432399 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
16_20110305 | 0.55803571428571397 | 2021-10-26 | 16 | 0.55617352614015603 |
61_20130310 | 0.109243054872786 | 2023-11-01 | 61 | 0.109159580390573 |
16_20120330 | 0.50327126321087101 | 2022-11-21 | 16 | 0.50454086781029295 |
85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
61_20130603 | 0.106831900005342 | 2024-01-25 | 61 | 0.106940434178163 |
98_20120815 | 1.4160294534126301 | 2023-04-08 | 98 | 1.41763538417919 |
85_20130413 | 0.26663111585122001 | 2023-12-05 | 85 | 0.26630449255678901 |
61_20130708 | 0.10458172538930501 | 2024-02-29 | 61 | 0.104525974704714 |
14_20130411 | 9.1920213254894799E-4 | 2023-12-03 | 14 | 9.19142991075122E-4 |
19_20120626 | 0.64453754431195598 | 2023-02-17 | 19 | 0.64649599172485095 |
102_20130124 | 7.9308430486160694E-3 | 2023-09-17 | 102 | 0.00793367448133603 |
36_20110316 | 0.97703957010258902 | 2021-11-06 | 36 | 0.97789947193428495 |
3_20130528 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35338186444271702 |
103_20120714 | 0.120796289137998 | 2023-03-07 | 103 | 0.12080212611742 |
19_20120326 | 0.66194479380419702 | 2022-11-17 | 19 | 0.66220780080789399 |
98_20111123 | 1.4452955629426201 | 2022-07-16 | 98 | 1.4461315979754199 |
61_20121220 | 0.10819934647594701 | 2023-08-13 | 61 | 0.108144351079821 |
14_20120122 | 1.4333013229371201E-3 | 2022-09-14 | 14 | 1.4335067876546401E-3 |
14_20120712 | 1.3933398355858999E-3 | 2023-03-05 | 14 | 0.00139335924981538 |
16_20130216 | 0.41767605045526701 | 2023-10-10 | 16 | 0.41614648356221401 |
103_20111127 | 0.12078169915694401 | 2022-07-20 | 103 | 0.120796289137998 |
19_20110920 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67512827437213097 |
61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
100_20120820 | 1 | 2023-04-13 | 100 | 1 |
85_20110704 | 0.26663111585122001 | 2022-02-24 | 85 | 0.26721534884963799 |
36_20110131 | 1.0074551682450099 | 2021-09-23 | 36 | 1.0082677959266 |
16_20131110 | 0.26581605528974001 | 2024-07-03 | 16 | 0.266318676928813 |
100_20130913 | 1 | 2024-05-06 | 100 | 1 |
16_20120610 | 0.44555337729459998 | 2023-02-01 | 16 | 0.44563279857397498 |
102_20120728 | 8.1933633756657107E-3 | 2023-03-21 | 102 | 8.1939004604972103E-3 |
100_20121031 | 1 | 2023-06-24 | 100 | 1 |
16_20130713 | 0.39761431411530801 | 2024-03-05 | 16 | 0.39872408293460898 |
29_20110120 | 0.52279381012128801 | 2021-09-12 | 29 | 0.52260256075254796 |
102_20130702 | 7.9491255961844191E-3 | 2024-02-23 | 102 | 7.9472303902090105E-3 |
14_20130223 | 1.3080444735120999E-3 | 2023-10-17 | 14 | 0.00130807869401423 |
39_20110303 | 0.154163968797213 | 2021-10-24 | 39 | 0.15413783004762899 |
3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
36_20130426 | 0.87519691930684396 | 2023-12-18 | 36 | 0.87604029785370097 |
36_20140118 | 0.975895384014834 | 2024-09-10 | 36 | 0.97570494682408004 |
98_20130203 | 1.4496955639315701 | 2023-09-27 | 98 | 1.4499057561258499 |
14_20131107 | 6.89179875947622E-4 | 2024-06-30 | 14 | 6.8915612832087098E-4 |
36_20110903 | 0.92421441774491697 | 2022-04-26 | 36 | 0.92387287509238702 |
3_20130819 | 0.27932960893854702 | 2024-04-11 | 3 | 0.27926720285969597 |
19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
98_20131009 | 1.52068126520681 | 2024-06-01 | 98 | 1.5216068167985399 |
61_20130913 | 0.102333196889071 | 2024-05-06 | 61 | 0.10238663240127401 |
16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
85_20110701 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26595037366027502 |
3_20120127 | 1.00030009002701 | 2022-09-19 | 3 | 0.99950024987506203 |
14_20121016 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 0.00135690733679797 |
39_20110423 | 0.146481514032929 | 2021-12-14 | 39 | 0.14649224323572099 |
103_20121230 | 0.12067093037287301 | 2023-08-23 | 103 | 0.12066510606462801 |
100_20120519 | 1 | 2023-01-10 | 100 | 1 |
85_20131209 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26599281819390902 |
14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
102_20110117 | 9.7228974234321794E-3 | 2021-09-09 | 102 | 9.7291407222914097E-3 |
3_20120205 | 1.00030009002701 | 2022-09-28 | 3 | 1.00090081072966 |
29_20110327 | 0.50337259639585197 | 2021-11-17 | 29 | 0.50327126321087101 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
6_20131014 | 0.55041831792161999 | 2024-06-06 | 6 | 0.55011552426009502 |
19_20131106 | 0.63556628956400196 | 2024-06-29 | 19 | 0.63706440721156898 |
100_20110221 | 1 | 2021-10-14 | 100 | 1 |
16_20130104 | 0.38226299694189603 | 2023-08-28 | 16 | 0.38240917782026801 |
16_20120430 | 0.46992481203007502 | 2022-12-22 | 16 | 0.469704086425552 |
36_20131129 | 0.98164327083537894 | 2024-07-22 | 36 | 0.98106543706465199 |
61_20130802 | 0.10328977947632099 | 2024-03-25 | 61 | 0.10333887918651601 |
3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
6_20110720 | 0.57937427578215495 | 2022-03-12 | 6 | 0.57940784518222399 |
6_20120109 | 0.52271182896868995 | 2022-09-01 | 6 | 0.52254794377384095 |
100_20120211 | 1 | 2022-10-04 | 100 | 1 |
98_20110325 | 1.6121231662099 | 2021-11-15 | 98 | 1.6121231662099 |
6_20110208 | 0.64358347277641903 | 2021-10-01 | 6 | 0.64358347277641903 |
85_20120330 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26684456304202803 |
29_20110109 | 0.51834957495334899 | 2021-09-01 | 29 | 0.51848395292165705 |
3_20130601 | 0.35212507482657801 | 2024-01-23 | 3 | 0.35212507482657801 |
19_20110612 | 0.67695640400758195 | 2022-02-02 | 19 | 0.68096697310180498 |
103_20111028 | 0.12078024035267799 | 2022-06-20 | 103 | 0.12078024035267799 |
14_20120708 | 0.00139567341242149 | 2023-03-01 | 14 | 1.3956928917360999E-3 |
3_20121220 | 1.00040016006403 | 2023-08-13 | 3 | 0.99970008997300797 |
3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
6_20120103 | 0.51861840058085296 | 2022-08-26 | 6 | 0.51834957495334899 |
103_20121112 | 0.120675298973053 | 2023-07-06 | 103 | 0.12067093037287301 |
100_20120628 | 1 | 2023-02-19 | 100 | 1 |
3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
16_20111117 | 0.53966540744738301 | 2022-07-10 | 16 | 0.54054054054054101 |
36_20120309 | 0.93720712277413298 | 2022-10-31 | 36 | 0.93703148425787097 |
103_20131016 | 0.120676755243405 | 2024-06-08 | 103 | 0.12066656208898 |
98_20110227 | 1.6460905349794199 | 2021-10-20 | 98 | 1.6458196181698499 |
16_20130828 | 0.34706556068441302 | 2024-04-20 | 16 | 0.34782608695652201 |
36_20130226 | 0.89190153407063899 | 2023-10-20 | 36 | 0.89110675458919997 |
61_20111107 | 0.10614697109618 | 2022-06-30 | 61 | 0.106236056517582 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
19_20110911 | 0.67934782608695599 | 2022-05-04 | 19 | 0.67681895093062605 |
19_20110302 | 0.68956006068128495 | 2021-10-23 | 19 | 0.69396252602359498 |
29_20110124 | 0.51810787005854597 | 2021-09-16 | 29 | 0.51783957330019204 |
6_20130415 | 0.51939957409234905 | 2023-12-07 | 6 | 0.51926472115484501 |
98_20121019 | 1.4436263894904 | 2023-06-12 | 98 | 1.4415453366008399 |
100_20110915 | 1 | 2022-05-08 | 100 | 1 |
14_20110213 | 1.5426147319706901E-3 | 2021-10-06 | 14 | 0.00154254358341204 |
61_20121224 | 0.108320064125478 | 2023-08-17 | 61 | 0.108201687946332 |
14_20130208 | 1.3205678441729899E-3 | 2023-10-02 | 14 | 0.00132044578249617 |
36_20140119 | 0.97732603596559797 | 2024-09-11 | 36 | 0.97761266986020101 |
14_20110701 | 1.4703503844966301E-3 | 2022-02-21 | 14 | 0.001470220896279 |
36_20120722 | 0.84990651028386899 | 2023-03-15 | 36 | 0.85026783436782605 |
36_20110214 | 1.00715077047034 | 2021-10-07 | 36 | 1.0077597500755799 |
102_20110123 | 9.7637180238234703E-3 | 2021-09-15 | 102 | 9.7648621201468604E-3 |
19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
85_20110601 | 0.26661689817900702 | 2022-01-22 | 85 | 0.266091908145073 |
100_20130319 | 1 | 2023-11-10 | 100 | 1 |
61_20121123 | 0.10553198674518199 | 2023-07-17 | 61 | 0.10557543892988699 |
100_20110114 | 1 | 2021-09-06 | 100 | 1 |
19_20120513 | 0.63524329818320402 | 2023-01-04 | 19 | 0.63690210814597803 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
3_20121003 | 1.0015022533800699 | 2023-05-27 | 3 | 1.0007004903432399 |
98_20110521 | 1.5832805573147599 | 2022-01-11 | 98 | 1.5842839036755401 |
103_20130502 | 0.12066656208898 | 2023-12-24 | 103 | 0.12066801814847 |
103_20130419 | 0.120678211548905 | 2023-12-11 | 103 | 0.120676755243405 |
102_20110128 | 9.6543734311643203E-3 | 2021-09-20 | 102 | 9.6496222172901894E-3 |
14_20130623 | 1.0515247108306999E-3 | 2024-02-14 | 14 | 1.0515357679891501E-3 |
6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
16_20120423 | 0.48878244293465001 | 2022-12-15 | 16 | 0.49019607843137297 |
19_20111110 | 0.67231410514992596 | 2022-07-03 | 19 | 0.67001675041876096 |
98_20121217 | 1.46241591108511 | 2023-08-10 | 98 | 1.46327187591454 |
16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
61_20130815 | 9.9970008997300797E-2 | 2024-04-07 | 61 | 9.9950024987506297E-2 |
16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
3_20131227 | 0.28328611898016998 | 2024-08-19 | 3 | 0.283221932706469 |
61_20131010 | 0.101495021669187 | 2024-06-02 | 61 | 0.101451774898802 |
14_20120412 | 1.4200511218403901E-3 | 2022-12-04 | 14 | 0.00141999062806185 |
36_20130626 | 0.91340884179758897 | 2024-02-17 | 36 | 0.913158615651539 |
19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
100_20130330 | 1 | 2023-11-21 | 100 | 1 |
19_20130719 | 0.65269890999281999 | 2024-03-11 | 19 | 0.65269890999281999 |
100_20130614 | 1 | 2024-02-05 | 100 | 1 |
6_20130614 | 0.53815520396082195 | 2024-02-05 | 6 | 0.53798149343662605 |
85_20111116 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26658846738290098 |
103_20130802 | 0.12066510606462801 | 2024-03-25 | 103 | 0.12066656208898 |
102_20120524 | 7.9950750337791903E-3 | 2023-01-15 | 102 | 7.9917525114082295E-3 |
19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
100_20120610 | 1 | 2023-02-01 | 100 | 1 |
98_20110210 | 1.6149870801033599 | 2021-10-03 | 98 | 1.6173378618793499 |
85_20121218 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26592208482914498 |
14_20110608 | 1.4856260480163299E-3 | 2022-01-29 | 14 | 1.4857739374153399E-3 |
29_20110419 | 0.49103854652590201 | 2021-12-10 | 29 | 0.49125564943996902 |
16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
61_20130419 | 0.109907018662212 | 2023-12-11 | 61 | 0.109829763866008 |
36_20111120 | 0.87237197941202105 | 2022-07-13 | 36 | 0.87183958151700103 |
102_20110411 | 9.0684852002321497E-3 | 2021-12-02 | 102 | 9.0718664185813602E-3 |
100_20130109 | 1 | 2023-09-02 | 100 | 1 |
61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
16_20120809 | 0.434008940584176 | 2023-04-02 | 16 | 0.43535045711797998 |
100_20120727 | 1 | 2023-03-20 | 100 | 1 |
98_20111124 | 1.4488554042306601 | 2022-07-17 | 98 | 1.44822592324403 |
103_20111202 | 0.120786075781184 | 2022-07-25 | 103 | 0.12077732284986201 |
16_20130905 | 0.33942027017853499 | 2024-04-28 | 16 | 0.34003196300452199 |
100_20110620 | 1 | 2022-02-10 | 100 | 1 |
61_20120819 | 0.110217127741651 | 2023-04-12 | 61 | 0.110315612968703 |
16_20130522 | 0.417449384262158 | 2024-01-13 | 16 | 0.41911148365465201 |
103_20111115 | 0.12077732284986201 | 2022-07-08 | 103 | 0.12077732284986201 |
85_20111025 | 0.26660268202298099 | 2022-06-17 | 85 | 0.26627612834509401 |
3_20140114 | 0.28011204481792701 | 2024-09-06 | 3 | 0.28008850796851797 |
19_20131117 | 0.628219625581103 | 2024-07-10 | 19 | 0.62574306989550099 |
36_20130206 | 0.88723272114275598 | 2023-09-30 | 36 | 0.88723272114275598 |
Generated 2024-09-20 09:27:27.354 UTC