[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 570  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201108010.101198186528497012022-03-24610.10126582278481
98_201201131.416430594900852022-09-05981.41502759303806
19_201208050.656211037469650042023-03-29190.65772165219679002
98_201310231.557875058420312024-06-15981.55957579538366
103_201107120.1208035854504162022-03-041030.120806504222187
98_201307111.45687645687646012024-03-03981.4573010784028
19_201101200.6779661016949152021-09-12190.67599540323125795
102_201206128.0567193038994494E-32023-02-031028.0576346491182099E-3
36_201211020.927385699712510952023-06-26360.92721372276309699
29_201104260.492732200049272982021-12-17290.49263510517759501
102_201305137.5289922669720399E-32024-01-041027.5279097253065702E-3
3_201301111.000900810729662023-09-0431.000200040008
39_201106230.136943154896402992022-02-13390.13693752909922499
85_201105240.266616898179007022022-01-14850.26627612834509401
98_201104291.576789656259852021-12-20981.5792798483891299
14_201103051.5313935681470099E-32021-10-26140.00153127655329248
14_201305261.1750881316098701E-32024-01-17140.00117515717727246
6_201109050.586132114178535952022-04-2860.585926056131716
103_201107040.120809423135005012022-02-241030.120812342188878
6_201312150.554692700244065032024-08-0760.55441592282530405
19_201208030.651465798045603012023-03-27190.65295461965393398
3_201402070.2666666666666672024-09-3030.26663111585122001
36_201209250.894214432620942022023-05-19360.89349535382416001
6_201309150.539316147125444962024-05-0860.53937432578209299
6_201201080.521702838063438982022-08-3160.52173005686857599
100_2012010112022-08-241001
3_201401170.2770159838222672024-09-0930.27706971073922199
85_201211290.266588467382900982023-07-23850.267172513291833
6_201104230.608865075499269052021-12-1460.60901339829476298
61_201203150.1038313778423842022-11-06610.103734439834025
98_201304211.42816338189089012023-12-13981.42734798743934
85_201103150.266631115851220012021-11-05850.26641091219096302
3_201210101.0010010010012023-06-0331.0012014417300801
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
36_201309150.984445757038787012024-05-08360.98551295949541695
100_2012082412023-04-171001
19_201109180.673355329607434052022-05-11190.67567567567567599
98_201103011.635055591890122021-10-22981.634521085322
3_201204261.0001000100012022-12-1830.99960015993602602
98_201101121.60307790958641012021-09-04981.6017940092904099
14_201112040.001445734360768552022-07-27140.0014456925590204
14_201110091.4498006524102901E-32022-06-01141.4496115041169001E-3
16_201312240.275360722546535992024-08-16160.27541380924839598
6_201401160.555709919422062052024-09-0860.55564816358281899
3_201206161.000300090027012023-02-0731.0013016921998601
102_201108259.3361964335729603E-32022-04-171029.3383847769386696E-3
16_201110010.551876379690949052022-05-24160.54884742041712398
3_201312260.281690140845069992024-08-1830.28176157335662599
61_201202120.104276374101920012022-10-05610.104210087536474
102_201210248.3222370173102501E-32023-06-171028.3228604006624993E-3
36_201308090.979144227944775962024-04-01360.97876088871488698
61_201104140.106496272630457992021-12-05610.10639542925235899
16_201212020.356404590491125992023-07-26160.35587188612099602
14_201111270.001444460494005492022-07-20140.00144448156762073
85_201111210.266616898179007022022-07-14850.26683032259785999
103_201210240.1208108826443092023-06-171030.120810882644309
14_201311246.7590402162892897E-42024-07-17146.7594514029241403E-4
14_201301041.3404647847166599E-32023-08-28141.3405544533218901E-3
85_201209040.266631115851220012023-04-28850.26707975001335399
6_201308140.564143066681710992024-04-0660.56430224027989395
85_201307140.266616898179007022024-03-06850.26660268202298099
85_201210010.266631115851220012023-05-25850.26634705020641902
100_2012010212022-08-251001
102_201207158.3886987450506705E-32023-03-081028.3849707783768407E-3
85_201208100.266631115851220012023-04-03850.26627612834509401
16_201301270.405104314360948012023-09-20160.40355125100887801
3_201103301.00623867981484992021-11-2031.00633994163228
19_201102270.689274882823269992021-10-20190.68719076415613001
6_201204210.508931752252023032022-12-1360.50913904587342795
102_201101239.7637180238234703E-32021-09-151029.7648621201468604E-3
100_2011111712022-07-101001
39_201101010.1585037248375342021-08-24390.15852885225110999
3_201307050.310559006211179992024-02-2630.31057829678861998
16_201105210.571167466301119032022-01-11160.57240984544934204
103_201104030.120802126117422021-11-241030.120815261383818
14_201110081.4503054996019601E-32022-05-31141.4503473581922899E-3
98_201207141.42673705236124992023-03-07981.42755174875089
16_201304200.413171920836259982023-12-12160.41476565740356702
6_201203200.552822157112056962022-11-1160.55300558535641198
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
61_201102230.105542010997477992021-10-16610.105485232067511
3_2011011812021-09-1030.99960015993602602
6_201109270.579777365491651042022-05-2060.57947499565393801
6_201402100.543301097468216982024-10-0360.54359643400739299
103_201209070.1208006668196812023-05-011030.120793370859807
14_201212111.3431654837632099E-32023-08-04140.00134332787180998
16_201305200.4174493842621582024-01-11160.41877800577913599
100_2013033112023-11-221001
61_201104010.1067714450447372021-11-22610.106838748277225
3_201208051.0002000400082023-03-2931.00030009002701
61_201210220.1068387482772252023-06-15610.10695301554027301
6_201210310.514694528797159052023-06-2460.51464155215892105
3_201208071.00050025012505992023-03-3131.0012014417300801
102_201101229.7125097125097103E-32021-09-141029.7045922130352107E-3
3_201108141.0002000400082022-04-0630.99990000999899997
39_201101170.152753379668525012021-09-09390.152774382791494
19_201202270.666089389196032022-10-20190.66943365912438102
19_201310240.6394679626550712024-06-16190.63584917657531603
103_201302260.1206767552434052023-10-201030.12067384273784799
98_201109281.50217815832957992022-05-21981.50240384615385
102_201104078.9773053720195294E-32021-11-281028.9789175017059904E-3
102_201211288.2617316589557194E-32023-07-221028.2591387370125006E-3
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
85_201305160.266645335039862992024-01-07850.26676625940351101
6_201111120.551207143644582012022-07-0560.55105527084366601
103_201208180.1208079636609652023-04-111030.120799207557198
36_201205130.882534639484599982023-01-04360.88284629645978596
3_201207041.00050025012505992023-02-2531.0013016921998601
14_201301060.001339315789100092023-08-30141.3393694248747701E-3
36_201107150.929540806841420042022-03-07360.92893636785880196
98_201105021.574555188159352021-12-23981.57405949944908
102_201211208.2953131480713403E-32023-07-141028.2891933785923296E-3
6_201110050.590702345088309992022-05-2860.59059768485707498
36_201104100.992752903802244012021-12-01360.99216192082547905
103_201401290.1206752989730532024-09-211030.120676755243405
85_201305170.266638225255973032024-01-08850.26661689817900702
61_201111300.1050309841403212022-07-23610.10498687664042
85_201112120.266574254258523992022-08-04850.266425107902169
100_2013050512023-12-271001
36_201101291.014404544532362021-09-21361.0148163182464001
103_201112120.1207787815836512022-08-041030.12076565424793199
6_201307070.556297285269248042024-02-2860.55660692419013702
100_2011030312021-10-241001
3_201311100.271739130434782982024-07-0330.27176867050766401
16_201205020.469924812030075022022-12-24160.46882325363338001
85_201302040.266638225255973032023-09-28850.26603527627763401
36_201206270.8761170492377782023-02-18360.87573342674489896
103_201307130.1206767552434052024-03-051030.12068549360366899
14_201311226.6979236436704598E-42024-07-15146.6981928275751195E-4
36_201102071.01347927434884012021-09-30361.0131712259371799
100_2011111212022-07-051001
16_201310260.321553747708930032024-06-18160.32144005143040799
103_201304070.1206767552434052023-11-291030.12066510606462801
19_201210060.648130144533021982023-05-30190.65146579804560301
16_201311040.283189850475759012024-06-27160.283205890682526
61_201308240.1014692751034992024-04-16610.101512536798295
3_2012071412023-03-0731.00090081072966
19_201310230.641395676993137042024-06-15190.64482847562548395
103_201309170.1206752989730532024-05-101030.120678211548905
3_201310230.275489682911374992024-06-1530.27548968291137499
98_201204221.468860164512342022-12-14981.4669209329617099
16_201110290.545851528384279972022-06-21160.54466230936819204
85_201102110.266631115851220012021-10-04850.26639671799243397
6_201103030.664849411608271052021-10-2460.66467264872050502
16_201307130.397614314115308012024-03-05160.39872408293460898
85_201202150.266588467382900982022-10-08850.26697992310978202
3_201201201.0002000400082022-09-1231.00040016006403
61_201301220.1084375237207082023-09-15610.10855523833302599
16_201105140.573263013070396952022-01-04160.57208237986270005
16_201308310.345196589457695992024-04-23160.34494653328733998
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
98_201105251.57903047528817012022-01-15981.57952930026852
61_201109010.107158165452206992022-04-24610.107136352435745
3_201303070.540540540540541012023-10-2930.54080363420042199
98_201112161.448225923244032022-08-08981.4465499783017499
98_201110171.463914507392772022-06-09981.4619883040935699
6_201209010.514562107646392992023-04-2560.51437683246746602
102_201012309.4607379375591296E-32021-08-221029.4630656547495095E-3
19_201212160.626487908783361022023-08-09190.62644866253210596
19_201402250.632231143706138982024-10-18190.63167203587897203
36_201304170.865276455827637012023-12-09360.865051903114187
16_201203140.5063291139240512022-11-05160.50787201625190503
98_201312171.56445556946183012024-08-09981.56372165754496
98_201307281.472754050073642024-03-20981.4714537963507901
85_201105010.266638225255973032021-12-22850.26705122042407697
19_201208090.658457891617830972023-04-02190.66137566137566095
6_201201310.546298825457524952022-09-2360.54623914349702296
98_201102281.63425396306585992021-10-21981.6353229762878201
6_201201220.547375335267393022022-09-1460.54746523595751695
3_201102031.000400160064032021-09-2630.99960015993602602
85_201109260.266602682022980992022-05-19850.26670934016109199
6_201303240.509087206638497052023-11-1560.508879955218564
61_201210160.108555238333025992023-06-09610.108672027820039
103_201202260.1208108826443092022-10-191030.120806504222187
85_201307260.266616898179007022024-03-18850.26649610915680599
85_201402280.266638225255973032024-10-21850.26706548445678902
36_201401190.977326035965597972024-09-11360.97761266986020101
103_201209120.1208065042221872023-05-061030.120806504222187
98_201206181.438848920863312023-02-09981.43926309729419
85_201105020.266638225255973032021-12-23850.266021122077093
85_201112070.266588467382900982022-07-30850.26663111585122001
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
102_201205050.008100189625439132022-12-271028.1018893605988903E-3
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
36_201206070.897907874652061012023-01-29360.89710235937920502
6_201105280.596409614122979992022-01-1860.59619626781136303
98_201303281.42186833499217992023-11-19981.4208581983518001
98_201208071.412628902387342023-03-31981.4138272303124599
85_201111250.266602682022980992022-07-18850.266666666666667
61_201302230.1083235842107542023-10-17610.10837758751490199
36_201205230.902853015529072042023-01-14360.90326077138469896
6_201309100.534988230258934052024-05-0360.534930993901787
3_201110261.00070049034323992022-06-1831.0007004903432399
85_201103050.266631115851220012021-10-26850.26627612834509401
61_201202130.1036172792174822022-10-06610.103638756749474
36_201107080.906453952139230972022-02-28360.906782734856728
36_201208170.849834282314948952023-04-10360.84990651028386899
100_2012100112023-05-251001
36_201106100.920725531718994962022-01-31360.92131932927952798
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
39_201106140.138989270028354012022-02-04390.13899120185692199
103_201312170.120668018148472024-08-091030.120656370656371
36_201206020.884877444473940012023-01-24360.88558271342543404
16_201103240.5653230821414442021-11-14160.56660434018924599
85_201212230.266602682022980992023-08-16850.26726534103057498
100_2011080612022-03-291001
6_201209170.516368893937829032023-05-1160.51634223163112503
98_201304161.419043564637432023-12-08981.4196479273140299
19_201109140.676498444053578952022-05-07190.67769043101111404
3_201111301.000900810729662022-07-2331.00030009002701
103_201212300.120670930372873012023-08-231030.12066510606462801
19_201311100.634840020314880962024-07-03190.63755180108383802
6_201208190.514376832467466022023-04-1260.51450915826301702
98_201208201.411233418007342023-04-13981.4094432699083901
98_201303231.41203049985882023-11-14981.4132278123233499
61_201310189.9393698439518896E-22024-06-10619.9344327438903202E-2
19_201111290.663393923311662032022-07-22190.66631130063965904
100_2013081212024-04-041001
16_201207240.423746768930886972023-03-17160.42498937526561797
39_201105020.1481218153809692021-12-23390.1480998785581
61_201307180.1033410150154492024-03-10610.103264180753622
103_201304230.1206694742431012023-12-151030.12066510606462801
3_201305170.333333333333332982024-01-0830.33325557369947001
36_201308100.980392156862744952024-04-02360.98087297694948505
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201208160.846668360003386972023-04-09360.84638171815488805
6_201205190.488567520031268022023-01-1060.48856752003126802
102_201307267.9802090814779392E-32024-03-181027.9748632310955893E-3
14_201205180.001411930815390052023-01-09140.00141175141881018
103_201312230.1206694742431012024-08-151030.12066656208898
14_201212190.001342011855601132023-08-12141.3420476963751299E-3
85_201210060.266631115851220012023-05-30850.26673779674579901
14_201401157.2150072150072204E-42024-09-07147.2153216489376595E-4
100_2011060812022-01-291001
6_201105030.606501698204754972021-12-2460.60686976574827001
16_201401100.269876396610352012024-09-02160.269832703723691
19_201303030.621156593577240962023-10-25190.62340253101427601
85_201112300.266602682022980992022-08-22850.26657425425852399
14_201306050.001168224299065422024-01-27141.1682652429407601E-3
85_201204130.266631115851220012022-12-05850.26675202731540798

Generated 2024-09-20 07:17:05.640 UTC