[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 330 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20110901 | 9.2404361485862105E-3 | 2022-04-24 | 102 | 9.2395823708768393E-3 |
14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
103_20120205 | 0.12080942313500501 | 2022-09-28 | 103 | 0.120810882644309 |
6_20120915 | 0.51851083687649102 | 2023-05-09 | 6 | 0.51824212271973502 |
3_20131013 | 0.27548968291137499 | 2024-06-05 | 3 | 0.27553522717879497 |
103_20131127 | 0.12067093037287301 | 2024-07-20 | 103 | 0.12066801814847 |
14_20110412 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5115789212738001E-3 |
85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
100_20120702 | 1 | 2023-02-23 | 100 | 1 |
6_20110104 | 0.63918184723553895 | 2021-08-27 | 6 | 0.638895987733197 |
85_20120521 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26693003763713502 |
102_20110218 | 9.6801672732904805E-3 | 2021-10-11 | 102 | 9.6811044203922794E-3 |
103_20130423 | 0.120669474243101 | 2023-12-15 | 103 | 0.12066510606462801 |
61_20121124 | 0.10654619843164 | 2023-07-18 | 61 | 0.10653030787259 |
14_20120321 | 0.00142551674982181 | 2022-11-12 | 14 | 0.00142537451715438 |
19_20121026 | 0.63881436054682506 | 2023-06-19 | 19 | 0.64123116383456202 |
6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
16_20120712 | 0.42844901456726697 | 2023-03-05 | 16 | 0.42973785990545799 |
6_20120308 | 0.55635918549015295 | 2022-10-30 | 6 | 0.55651399632700804 |
98_20110531 | 1.5878056525881199 | 2022-01-21 | 98 | 1.5890672175433 |
61_20110503 | 0.10723860589812299 | 2021-12-24 | 61 | 0.107285777124527 |
100_20131223 | 1 | 2024-08-15 | 100 | 1 |
61_20110910 | 0.106780565936999 | 2022-05-03 | 61 | 0.106791969243913 |
6_20110706 | 0.57398691309838101 | 2022-02-26 | 6 | 0.57418465778594396 |
102_20110615 | 9.2656079165354104E-3 | 2022-02-05 | 102 | 9.2604596892189705E-3 |
98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
103_20120615 | 0.120799207557198 | 2023-02-06 | 103 | 0.120791911773588 |
103_20110504 | 0.120784616871195 | 2021-12-25 | 103 | 0.120774405487989 |
6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
103_20130924 | 0.120676755243405 | 2024-05-17 | 103 | 0.120675298973053 |
61_20140105 | 9.7191175041306199E-2 | 2024-08-28 | 61 | 9.7238428626993403E-2 |
16_20110825 | 0.55713410217839399 | 2022-04-17 | 16 | 0.55775559149980503 |
102_20121217 | 8.2155767334866903E-3 | 2023-08-10 | 102 | 0.00821773716389455 |
6_20131205 | 0.554292999279419 | 2024-07-28 | 6 | 0.55426227690943397 |
3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
98_20110327 | 1.6084928422068501 | 2021-11-17 | 98 | 1.6061676839062 |
14_20130722 | 8.7260034904013996E-4 | 2024-03-14 | 14 | 0.00087259273479289 |
61_20111116 | 0.105803311643654 | 2022-07-09 | 61 | 0.105741778576716 |
16_20110703 | 0.54495912806539504 | 2022-02-23 | 16 | 0.54436581382689198 |
103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
85_20120323 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26614148081119898 |
61_20110209 | 0.105535327951032 | 2021-10-02 | 61 | 0.105485232067511 |
36_20110101 | 1.0398253093480301 | 2021-08-24 | 36 | 1.0398253093480301 |
3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
102_20110714 | 0.00926526452330214 | 2022-03-06 | 102 | 0.0092668099933279 |
14_20120829 | 0.00138348943705815 | 2023-04-22 | 14 | 0.00138358533726069 |
6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
85_20120109 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26603527627763401 |
36_20120803 | 0.85404389785635004 | 2023-03-27 | 36 | 0.85477391230019695 |
16_20131227 | 0.27593818984547502 | 2024-08-19 | 16 | 0.27586206896551702 |
100_20111109 | 1 | 2022-07-02 | 100 | 1 |
98_20110214 | 1.6178611875101101 | 2021-10-07 | 98 | 1.6194331983805701 |
103_20111111 | 0.120775864151308 | 2022-07-04 | 103 | 0.12078169915694401 |
85_20131007 | 0.26663111585122001 | 2024-05-30 | 85 | 0.26673779674579901 |
19_20110330 | 0.68946497517926097 | 2021-11-20 | 19 | 0.68965517241379304 |
19_20130327 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62719518314099398 |
36_20120815 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84961767204757899 |
102_20110610 | 9.4380669328830696E-3 | 2022-01-31 | 102 | 9.4396616825253004E-3 |
16_20110331 | 0.56369785794813998 | 2021-11-21 | 16 | 0.56116722783389505 |
19_20110312 | 0.69521690767519495 | 2021-11-02 | 19 | 0.69769064396846403 |
3_20120527 | 1.001001001001 | 2023-01-18 | 3 | 1.00110121133247 |
14_20130202 | 1.3247665099026299E-3 | 2023-09-26 | 14 | 0.0013246789408768 |
61_20120527 | 0.107242056044698 | 2023-01-18 | 61 | 0.10726161106939799 |
98_20111221 | 1.44906535284741 | 2022-08-13 | 98 | 1.45053669857847 |
36_20121015 | 0.91116173120728905 | 2023-06-08 | 36 | 0.91091273456002897 |
19_20120831 | 0.64977257959714096 | 2023-04-24 | 19 | 0.65006825716700201 |
103_20110315 | 0.120788993706893 | 2021-11-05 | 103 | 0.120778781583651 |
61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
36_20130801 | 0.944376239493814 | 2024-03-24 | 36 | 0.94357425929420602 |
6_20130523 | 0.52820621170505 | 2024-01-14 | 6 | 0.52820621170505 |
103_20130126 | 0.120675298973053 | 2023-09-19 | 103 | 0.12068403712241001 |
3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
6_20130302 | 0.51501261780913599 | 2023-10-24 | 6 | 0.51495957567330997 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
3_20110309 | 1.0005002501250599 | 2021-10-30 | 3 | 1 |
29_20110319 | 0.49900199600798401 | 2021-11-09 | 29 | 0.498827754776276 |
61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
14_20130201 | 1.3266998341625201E-3 | 2023-09-25 | 14 | 0.00132682323092337 |
85_20121103 | 0.26661689817900702 | 2023-06-27 | 85 | 0.26729391639046302 |
85_20110706 | 0.26663111585122001 | 2022-02-26 | 85 | 0.26683032259785999 |
19_20110503 | 0.68027210884353695 | 2021-12-24 | 19 | 0.68194217130387302 |
36_20121024 | 0.90637179370978005 | 2023-06-17 | 36 | 0.906864967806294 |
100_20110125 | 1 | 2021-09-17 | 100 | 1 |
103_20131026 | 0.12067093037287301 | 2024-06-18 | 103 | 0.12066656208898 |
102_20120919 | 8.0762397027943807E-3 | 2023-05-13 | 102 | 8.0723280594123294E-3 |
16_20121108 | 0.35036087169784902 | 2023-07-02 | 16 | 0.349406009783368 |
14_20130414 | 9.1920213254894799E-4 | 2023-12-06 | 14 | 9.1926981663049197E-4 |
100_20120716 | 1 | 2023-03-09 | 100 | 1 |
85_20110411 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26663822525597303 |
14_20130320 | 1.3046314416177401E-3 | 2023-11-11 | 14 | 1.3046314416177401E-3 |
19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
102_20130420 | 0.00765345170671973 | 2023-12-12 | 102 | 7.6558540487984099E-3 |
102_20131006 | 8.3340278356529695E-3 | 2024-05-29 | 102 | 8.3308340831083991E-3 |
29_20110122 | 0.52219321148825104 | 2021-09-14 | 29 | 0.52211141857672405 |
103_20110903 | 0.12076711269987001 | 2022-04-26 | 103 | 0.12075398790045 |
98_20110710 | 1.47102088849662 | 2022-03-02 | 98 | 1.47253718156383 |
61_20110211 | 0.105645706558485 | 2021-10-04 | 61 | 0.10558547143913 |
36_20130608 | 0.893096365097794 | 2024-01-30 | 36 | 0.89277743058655501 |
16_20110501 | 0.57504312823461801 | 2021-12-22 | 16 | 0.57703404500865596 |
61_20111020 | 0.108446931494073 | 2022-06-12 | 61 | 0.10849517196484799 |
3_20131020 | 0.277015983822267 | 2024-06-12 | 3 | 0.27695460713989001 |
103_20111215 | 0.120790452722617 | 2022-08-07 | 103 | 0.120799207557198 |
14_20110721 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 1.4720602955897099E-3 |
14_20131015 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0526338060948905E-4 |
85_20130308 | 0.26664533503986299 | 2023-10-30 | 85 | 0.26607066836951898 |
100_20120921 | 1 | 2023-05-15 | 100 | 1 |
85_20110511 | 0.26663822525597303 | 2022-01-01 | 85 | 0.26692291266282298 |
19_20101230 | 0.68208171338926404 | 2021-08-22 | 19 | 0.68320010931201702 |
103_20111015 | 0.120778781583651 | 2022-06-07 | 103 | 0.12076565424793199 |
102_20131027 | 8.3312505207031595E-3 | 2024-06-19 | 102 | 8.3358340835584001E-3 |
85_20120527 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26668088964744802 |
61_20130715 | 0.103413685767174 | 2024-03-07 | 61 | 0.103445778894992 |
103_20130929 | 0.120675298973053 | 2024-05-22 | 103 | 0.12068840667165499 |
85_20140113 | 0.26663822525597303 | 2024-09-05 | 85 | 0.26729391639046302 |
103_20130820 | 0.120676755243405 | 2024-04-12 | 103 | 0.120691319880274 |
100_20110202 | 1 | 2021-09-25 | 100 | 1 |
29_20110401 | 0.50170579971904505 | 2021-11-22 | 29 | 0.50193243989359004 |
61_20120704 | 0.110669662125522 | 2023-02-25 | 61 | 0.11072970878086601 |
3_20131210 | 0.277015983822267 | 2024-08-02 | 3 | 0.27706971073922199 |
103_20130930 | 0.120675298973053 | 2024-05-23 | 103 | 0.12067384273784799 |
98_20120714 | 1.4267370523612499 | 2023-03-07 | 98 | 1.42755174875089 |
102_20131215 | 8.1599347205222397E-3 | 2024-08-07 | 102 | 8.1540129974967193E-3 |
16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
100_20110224 | 1 | 2021-10-17 | 100 | 1 |
16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
6_20110908 | 0.58510327072728296 | 2022-05-01 | 6 | 0.58513750731421899 |
14_20120517 | 1.4134275618374601E-3 | 2023-01-08 | 14 | 0.00141344753989456 |
85_20120103 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26654583255590802 |
3_20120702 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
98_20110802 | 1.5167602002123499 | 2022-03-25 | 98 | 1.51492198151795 |
3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
98_20120120 | 1.4336917562724001 | 2022-09-12 | 98 | 1.4355440712029901 |
19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
3_20131029 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27475546763380598 |
16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
103_20130725 | 0.12067093037287301 | 2024-03-17 | 103 | 0.12068403712241001 |
61_20130729 | 0.10339978492844699 | 2024-03-21 | 61 | 0.103477891948385 |
3_20121228 | 1.00040016006403 | 2023-08-21 | 3 | 0.99990000999899997 |
14_20130816 | 7.5400565504241297E-4 | 2024-04-08 | 14 | 7.5404545385995901E-4 |
36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
61_20131023 | 0.1001001001001 | 2024-06-15 | 61 | 0.100181328204049 |
36_20121211 | 0.893096365097794 | 2023-08-04 | 36 | 0.89333571556190805 |
85_20120506 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26595037366027502 |
16_20120422 | 0.487329434697856 | 2022-12-14 | 16 | 0.48593226104281101 |
98_20110614 | 1.5518311607697099 | 2022-02-04 | 98 | 1.55207201614155 |
85_20140123 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
14_20120805 | 0.00139324277255312 | 2023-03-29 | 14 | 0.0013932621840778 |
14_20131024 | 6.8446269678302499E-4 | 2024-06-16 | 14 | 6.84429950955803E-4 |
85_20130508 | 0.26663111585122001 | 2023-12-30 | 85 | 0.267172513291833 |
14_20110703 | 1.4677821811243199E-3 | 2022-02-23 | 14 | 1.4676098505973199E-3 |
16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
103_20110601 | 0.120770029709427 | 2022-01-22 | 103 | 0.120762737449733 |
19_20140203 | 0.62609566741798195 | 2024-09-26 | 19 | 0.62562562562562596 |
61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
100_20120130 | 1 | 2022-09-22 | 100 | 1 |
6_20120930 | 0.52446635548329601 | 2023-05-24 | 6 | 0.52446635548329601 |
98_20110107 | 1.61524794055888 | 2021-08-30 | 98 | 1.6157699143641899 |
19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
103_20111123 | 0.12076711269987001 | 2022-07-16 | 103 | 0.12076711269987001 |
61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
85_20110327 | 0.26664533503986299 | 2021-11-17 | 85 | 0.26649610915680599 |
103_20120216 | 0.120799207557198 | 2022-10-09 | 103 | 0.12079774832997101 |
16_20120810 | 0.42938726437373897 | 2023-04-03 | 16 | 0.42863266180882997 |
16_20110212 | 0.55248618784530401 | 2021-10-05 | 16 | 0.55248618784530401 |
102_20130805 | 8.2338410868670192E-3 | 2024-03-28 | 102 | 8.2319500090139892E-3 |
102_20130212 | 7.6254384627116104E-3 | 2023-10-06 | 102 | 7.6202668617455002E-3 |
14_20120118 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.0014343705888622 |
85_20111111 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26732249786141998 |
29_20110218 | 0.52695368077145999 | 2021-10-11 | 29 | 0.52712034157398102 |
14_20130725 | 8.6058519793459599E-4 | 2024-03-17 | 14 | 8.6064445056458297E-4 |
14_20110812 | 1.4668133480014701E-3 | 2022-04-04 | 14 | 1.4666627555659901E-3 |
19_20120511 | 0.63718618580349196 | 2023-01-02 | 19 | 0.63979526551503496 |
103_20130213 | 0.120676755243405 | 2023-10-07 | 103 | 0.120681124265354 |
61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
103_20130719 | 0.120675298973053 | 2024-03-11 | 103 | 0.12068840667165499 |
16_20120708 | 0.42611215271859598 | 2023-03-01 | 16 | 0.426257459505541 |
103_20120401 | 0.12080212611742 | 2022-11-23 | 103 | 0.120806504222187 |
3_20131023 | 0.27548968291137499 | 2024-06-15 | 3 | 0.27548968291137499 |
61_20120601 | 0.108198175778756 | 2023-01-23 | 61 | 0.108108108108108 |
102_20111108 | 9.2584019998148293E-3 | 2022-07-01 | 102 | 0.00925591684484307 |
103_20110423 | 0.12078169915694401 | 2021-12-14 | 103 | 0.120787534726416 |
103_20110517 | 0.12078024035267799 | 2022-01-07 | 103 | 0.12078169915694401 |
100_20131005 | 1 | 2024-05-28 | 100 | 1 |
29_20110418 | 0.49048459878359801 | 2021-12-09 | 29 | 0.49038838760298198 |
3_20120630 | 1.000200040008 | 2023-02-21 | 3 | 1.001001001001 |
16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
100_20131206 | 1 | 2024-07-29 | 100 | 1 |
16_20110518 | 0.57670126874279104 | 2022-01-08 | 16 | 0.57670126874279104 |
6_20130114 | 0.52164840897235298 | 2023-09-07 | 6 | 0.52173005686857599 |
100_20111014 | 1 | 2022-06-06 | 100 | 1 |
14_20120402 | 1.4194464158977999E-3 | 2022-11-24 | 14 | 1.4194063219505899E-3 |
3_20131127 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27022644976490301 |
85_20121216 | 0.26660268202298099 | 2023-08-09 | 85 | 0.265978668510785 |
100_20130630 | 1 | 2024-02-21 | 100 | 1 |
85_20110326 | 0.26663111585122001 | 2021-11-16 | 85 | 0.267172513291833 |
14_20111015 | 1.4508523757707701E-3 | 2022-06-07 | 14 | 1.4506629529695101E-3 |
19_20130226 | 0.62633095327571098 | 2023-10-20 | 19 | 0.62597809076682298 |
19_20110620 | 0.67096081588835199 | 2022-02-10 | 19 | 0.67358210965916698 |
100_20110107 | 1 | 2021-08-30 | 100 | 1 |
36_20130604 | 0.89174246477617303 | 2024-01-26 | 36 | 0.89086859688195996 |
61_20120615 | 0.107984363864112 | 2023-02-06 | 61 | 0.107886503398425 |
100_20120318 | 1 | 2022-11-09 | 100 | 1 |
36_20110315 | 0.97703957010258902 | 2021-11-05 | 36 | 0.97646714188067596 |
103_20120727 | 0.120803585450416 | 2023-03-20 | 103 | 0.120793370859807 |
102_20120712 | 8.2554568569824707E-3 | 2023-03-05 | 102 | 8.2566837855243807E-3 |
85_20110623 | 0.26664533503986299 | 2022-02-13 | 85 | 0.26599281819390902 |
100_20120116 | 1 | 2022-09-08 | 100 | 1 |
19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
100_20121129 | 1 | 2023-07-23 | 100 | 1 |
98_20110605 | 1.57952930026852 | 2022-01-26 | 98 | 1.5775358889414699 |
103_20140205 | 0.12066656208898 | 2024-09-28 | 103 | 0.120654914877958 |
19_20130719 | 0.65269890999281999 | 2024-03-11 | 19 | 0.65269890999281999 |
85_20130316 | 0.26665244520292303 | 2023-11-07 | 85 | 0.26641091219096302 |
85_20120801 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26705122042407697 |
3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
100_20120623 | 1 | 2023-02-14 | 100 | 1 |
102_20111215 | 9.1746486109581995E-3 | 2022-08-07 | 102 | 9.1787750006884095E-3 |
61_20140208 | 9.8251129887993699E-2 | 2024-10-01 | 61 | 9.8251129887993699E-2 |
16_20131225 | 0.27536072254653599 | 2024-08-17 | 16 | 0.27533039647577101 |
19_20120530 | 0.63963157221440503 | 2023-01-21 | 19 | 0.63690210814597803 |
103_20121102 | 0.12082110019693799 | 2023-06-26 | 103 | 0.12081964044075 |
29_20110415 | 0.49329123914759299 | 2021-12-06 | 29 | 0.493388592855733 |
103_20111226 | 0.12080212611742 | 2022-08-18 | 103 | 0.12079774832997101 |
16_20120725 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42265426880811502 |
85_20120830 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26639671799243397 |
98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
36_20130307 | 0.883314194859111 | 2023-10-29 | 36 | 0.88409512863584105 |
3_20130517 | 0.33333333333333298 | 2024-01-08 | 3 | 0.33325557369947001 |
102_20111223 | 9.3421273892490796E-3 | 2022-08-15 | 102 | 9.3496391039305897E-3 |
85_20110830 | 0.26661689817900702 | 2022-04-22 | 85 | 0.26592208482914498 |
16_20120418 | 0.491980714355997 | 2022-12-10 | 16 | 0.49115913555992102 |
3_20130813 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26171844329869898 |
16_20130624 | 0.390502967822555 | 2024-02-15 | 16 | 0.38955979742890501 |
6_20130311 | 0.51610239471511199 | 2023-11-02 | 6 | 0.51618231559386796 |
Generated 2024-09-20 05:43:41.981 UTC