[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 330  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201109019.2404361485862105E-32022-04-241029.2395823708768393E-3
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
3_201109021.0002000400082022-04-2531.0012014417300801
103_201202050.120809423135005012022-09-281030.120810882644309
6_201209150.518510836876491022023-05-0960.51824212271973502
3_201310130.275489682911374992024-06-0530.27553522717879497
103_201311270.120670930372873012024-07-201030.12066801814847
14_201104121.5117157974300799E-32021-12-03141.5115789212738001E-3
85_201307060.266645335039862992024-02-27850.26619815790874701
100_2012070212023-02-231001
6_201101040.639181847235538952021-08-2760.638895987733197
85_201205210.266631115851220012023-01-12850.26693003763713502
102_201102189.6801672732904805E-32021-10-111029.6811044203922794E-3
103_201304230.1206694742431012023-12-151030.12066510606462801
61_201211240.106546198431642023-07-18610.10653030787259
14_201203210.001425516749821812022-11-12140.00142537451715438
19_201210260.638814360546825062023-06-19190.64123116383456202
6_201112120.5232314776056932022-08-0460.52309462781817195
16_201207120.428449014567266972023-03-05160.42973785990545799
6_201203080.556359185490152952022-10-3060.55651399632700804
98_201105311.58780565258811992022-01-21981.5890672175433
61_201105030.107238605898122992021-12-24610.107285777124527
100_2013122312024-08-151001
61_201109100.1067805659369992022-05-03610.106791969243913
6_201107060.573986913098381012022-02-2660.57418465778594396
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
98_201207281.39101404924190012023-03-21981.3921759710427399
103_201206150.1207992075571982023-02-061030.120791911773588
103_201105040.1207846168711952021-12-251030.120774405487989
6_201201040.520887592457548012022-08-2760.52107758845292096
103_201309240.1206767552434052024-05-171030.120675298973053
61_201401059.7191175041306199E-22024-08-28619.7238428626993403E-2
16_201108250.557134102178393992022-04-17160.55775559149980503
102_201212178.2155767334866903E-32023-08-101020.00821773716389455
6_201312050.5542929992794192024-07-2860.55426227690943397
3_201106191.0002000400082022-02-0930.99960015993602602
98_201103271.60849284220685012021-11-17981.6061676839062
14_201307228.7260034904013996E-42024-03-14140.00087259273479289
61_201111160.1058033116436542022-07-09610.105741778576716
16_201107030.544959128065395042022-02-23160.54436581382689198
103_201202230.1207933708598072022-10-161030.12079774832997101
85_201203230.266631115851220012022-11-14850.26614148081119898
61_201102090.1055353279510322021-10-02610.105485232067511
36_201101011.03982530934803012021-08-24361.0398253093480301
3_201105171.00050025012505992022-01-0731.00090081072966
102_201107140.009265264523302142022-03-061020.0092668099933279
14_201208290.001383489437058152023-04-22140.00138358533726069
6_201112150.523204101920158982022-08-0760.52334100900146496
85_201201090.266602682022980992022-09-01850.26603527627763401
36_201208030.854043897856350042023-03-27360.85477391230019695
16_201312270.275938189845475022024-08-19160.27586206896551702
100_2011110912022-07-021001
98_201102141.61786118751011012021-10-07981.6194331983805701
103_201111110.1207758641513082022-07-041030.12078169915694401
85_201310070.266631115851220012024-05-30850.26673779674579901
19_201103300.689464975179260972021-11-20190.68965517241379304
19_201303270.625078134766846042023-11-18190.62719518314099398
36_201208150.849473326537547042023-04-08360.84961767204757899
102_201106109.4380669328830696E-32022-01-311029.4396616825253004E-3
16_201103310.563697857948139982021-11-21160.56116722783389505
19_201103120.695216907675194952021-11-02190.69769064396846403
3_201205271.0010010010012023-01-1831.00110121133247
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
61_201205270.1072420560446982023-01-18610.10726161106939799
98_201112211.449065352847412022-08-13981.45053669857847
36_201210150.911161731207289052023-06-08360.91091273456002897
19_201208310.649772579597140962023-04-24190.65006825716700201
103_201103150.1207889937068932021-11-051030.120778781583651
61_201202280.1010407194099222022-10-21610.10102132560183499
61_201205040.104876769795492022-12-26610.10481081647626
36_201308010.9443762394938142024-03-24360.94357425929420602
6_201305230.528206211705052024-01-1460.52820621170505
103_201301260.1206752989730532023-09-191030.12068403712241001
3_201112311.0002000400082022-08-2331.00090081072966
6_201303020.515012617809135992023-10-2460.51495957567330997
3_201304210.465137913391320992023-12-1330.465008137642409
3_201103091.00050025012505992021-10-3031
29_201103190.499001996007984012021-11-09290.498827754776276
61_201103250.1063038163070052021-11-15610.10624734381640499
14_201302011.3266998341625201E-32023-09-25140.00132682323092337
85_201211030.266616898179007022023-06-27850.26729391639046302
85_201107060.266631115851220012022-02-26850.26683032259785999
19_201105030.680272108843536952021-12-24190.68194217130387302
36_201210240.906371793709780052023-06-17360.906864967806294
100_2011012512021-09-171001
103_201310260.120670930372873012024-06-181030.12066656208898
102_201209198.0762397027943807E-32023-05-131028.0723280594123294E-3
16_201211080.350360871697849022023-07-02160.349406009783368
14_201304149.1920213254894799E-42023-12-06149.1926981663049197E-4
100_2012071612023-03-091001
85_201104110.266616898179007022021-12-02850.26663822525597303
14_201303201.3046314416177401E-32023-11-11141.3046314416177401E-3
19_201112310.643376439554783962022-08-23190.64399793920659498
16_201207270.4159906818087282023-03-20160.41461088768191101
102_201304200.007653451706719732023-12-121027.6558540487984099E-3
102_201310068.3340278356529695E-32024-05-291028.3308340831083991E-3
29_201101220.522193211488251042021-09-14290.52211141857672405
103_201109030.120767112699870012022-04-261030.12075398790045
98_201107101.471020888496622022-03-02981.47253718156383
61_201102110.1056457065584852021-10-04610.10558547143913
36_201306080.8930963650977942024-01-30360.89277743058655501
16_201105010.575043128234618012021-12-22160.57703404500865596
61_201110200.1084469314940732022-06-12610.10849517196484799
3_201310200.2770159838222672024-06-1230.27695460713989001
103_201112150.1207904527226172022-08-071030.120799207557198
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
85_201303080.266645335039862992023-10-30850.26607066836951898
100_2012092112023-05-151001
85_201105110.266638225255973032022-01-01850.26692291266282298
19_201012300.682081713389264042021-08-22190.68320010931201702
103_201110150.1207787815836512022-06-071030.12076565424793199
102_201310278.3312505207031595E-32024-06-191028.3358340835584001E-3
85_201205270.266631115851220012023-01-18850.26668088964744802
61_201307150.1034136857671742024-03-07610.103445778894992
103_201309290.1206752989730532024-05-221030.12068840667165499
85_201401130.266638225255973032024-09-05850.26729391639046302
103_201308200.1206767552434052024-04-121030.120691319880274
100_2011020212021-09-251001
29_201104010.501705799719045052021-11-22290.50193243989359004
61_201207040.1106696621255222023-02-25610.11072970878086601
3_201312100.2770159838222672024-08-0230.27706971073922199
103_201309300.1206752989730532024-05-231030.12067384273784799
98_201207141.42673705236124992023-03-07981.42755174875089
102_201312158.1599347205222397E-32024-08-071028.1540129974967193E-3
16_201110230.549450549450550052022-06-15160.54824561403508798
100_2011022412021-10-171001
16_201107130.544069640914036982022-03-05160.543183052688756
6_201109080.585103270727282962022-05-0160.58513750731421899
14_201205171.4134275618374601E-32023-01-08140.00141344753989456
85_201201030.266602682022980992022-08-26850.26654583255590802
3_201207021.00050025012505992023-02-2331.0007004903432399
98_201108021.51676020021234992022-03-25981.51492198151795
3_201101291.000400160064032021-09-2131.00110121133247
98_201201201.43369175627240012022-09-12981.4355440712029901
19_201306080.637836458731981032024-01-30190.63588960956378004
3_201310290.274725274725275032024-06-2130.27475546763380598
16_201108270.554815801154016962022-04-19160.55617352614015603
103_201307250.120670930372873012024-03-171030.12068403712241001
61_201307290.103399784928446992024-03-21610.103477891948385
3_201212281.000400160064032023-08-2130.99990000999899997
14_201308167.5400565504241297E-42024-04-08147.5404545385995901E-4
36_201207120.859623484913607962023-03-05360.85991916759824605
61_201310230.10010010010012024-06-15610.100181328204049
36_201212110.8930963650977942023-08-04360.89333571556190805
85_201205060.266631115851220012022-12-28850.26595037366027502
16_201204220.4873294346978562022-12-14160.48593226104281101
98_201106141.55183116076970992022-02-04981.55207201614155
85_201401230.266616898179007022024-09-15850.26726534103057498
14_201208050.001393242772553122023-03-29140.0013932621840778
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
85_201305080.266631115851220012023-12-30850.267172513291833
14_201107031.4677821811243199E-32022-02-23141.4676098505973199E-3
16_201203160.508646998982706042022-11-07160.509683995922528
103_201106010.1207700297094272022-01-221030.120762737449733
19_201402030.626095667417981952024-09-26190.62562562562562596
61_201103240.106080536343192012021-11-14610.106134578645723
100_2012013012022-09-221001
6_201209300.524466355483296012023-05-2460.52446635548329601
98_201101071.615247940558882021-08-30981.6157699143641899
19_201304080.626174076393236972023-11-30190.63000063000063
103_201111230.120767112699870012022-07-161030.12076711269987001
61_201205240.1068844258703062023-01-15610.106791969243913
85_201103270.266645335039862992021-11-17850.26649610915680599
103_201202160.1207992075571982022-10-091030.12079774832997101
16_201208100.429387264373738972023-04-03160.42863266180882997
16_201102120.552486187845304012021-10-05160.55248618784530401
102_201308058.2338410868670192E-32024-03-281028.2319500090139892E-3
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
14_201201181.4342058085335199E-32022-09-10140.0014343705888622
85_201111110.266616898179007022022-07-04850.26732249786141998
29_201102180.526953680771459992021-10-11290.52712034157398102
14_201307258.6058519793459599E-42024-03-17148.6064445056458297E-4
14_201108121.4668133480014701E-32022-04-04141.4666627555659901E-3
19_201205110.637186185803491962023-01-02190.63979526551503496
103_201302130.1206767552434052023-10-071030.120681124265354
61_201309200.1024947215218422024-05-13610.102406554019457
6_201204030.528541226215645032022-11-2560.52868094105207497
103_201307190.1206752989730532024-03-111030.12068840667165499
16_201207080.426112152718595982023-03-01160.426257459505541
103_201204010.120802126117422022-11-231030.120806504222187
3_201310230.275489682911374992024-06-1530.27548968291137499
61_201206010.1081981757787562023-01-23610.108108108108108
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
103_201104230.120781699156944012021-12-141030.120787534726416
103_201105170.120780240352677992022-01-071030.12078169915694401
100_2013100512024-05-281001
29_201104180.490484598783598012021-12-09290.49038838760298198
3_201206301.0002000400082023-02-2131.001001001001
16_201301230.3993131813281162023-09-16160.39808917197452198
100_2013120612024-07-291001
16_201105180.576701268742791042022-01-08160.57670126874279104
6_201301140.521648408972352982023-09-0760.52173005686857599
100_2011101412022-06-061001
14_201204021.4194464158977999E-32022-11-24141.4194063219505899E-3
3_201311270.270270270270270012024-07-2030.27022644976490301
85_201212160.266602682022980992023-08-09850.265978668510785
100_2013063012024-02-211001
85_201103260.266631115851220012021-11-16850.267172513291833
14_201110151.4508523757707701E-32022-06-07141.4506629529695101E-3
19_201302260.626330953275710982023-10-20190.62597809076682298
19_201106200.670960815888351992022-02-10190.67358210965916698
100_2011010712021-08-301001
36_201306040.891742464776173032024-01-26360.89086859688195996
61_201206150.1079843638641122023-02-06610.107886503398425
100_2012031812022-11-091001
36_201103150.977039570102589022021-11-05360.97646714188067596
103_201207270.1208035854504162023-03-201030.120793370859807
102_201207128.2554568569824707E-32023-03-051028.2566837855243807E-3
85_201106230.266645335039862992022-02-13850.26599281819390902
100_2012011612022-09-081001
19_201401260.636618283677107042024-09-18190.63419583967529203
61_201112150.1041005194615922022-08-07610.104155817102385
100_2012112912023-07-231001
98_201106051.579529300268522022-01-26981.5775358889414699
103_201402050.120666562088982024-09-281030.120654914877958
19_201307190.652698909992819992024-03-11190.65269890999281999
85_201303160.266652445202923032023-11-07850.26641091219096302
85_201208010.266631115851220012023-03-25850.26705122042407697
3_201109081.0002000400082022-05-0131.00110121133247
36_201101141.00928542591845012021-09-06361.00897992129957
100_2012062312023-02-141001
102_201112159.1746486109581995E-32022-08-071029.1787750006884095E-3
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
16_201312250.275360722546535992024-08-17160.27533039647577101
19_201205300.639631572214405032023-01-21190.63690210814597803
103_201211020.120821100196937992023-06-261030.12081964044075
29_201104150.493291239147592992021-12-06290.493388592855733
103_201112260.120802126117422022-08-181030.12079774832997101
16_201207250.423746768930886972023-03-18160.42265426880811502
85_201208300.266631115851220012023-04-23850.26639671799243397
98_201211021.46778218112431992023-06-26981.4675667742882299
36_201303070.8833141948591112023-10-29360.88409512863584105
3_201305170.333333333333332982024-01-0830.33325557369947001
102_201112239.3421273892490796E-32022-08-151029.3496391039305897E-3
85_201108300.266616898179007022022-04-22850.26592208482914498
16_201204180.4919807143559972022-12-10160.49115913555992102
3_201308130.261780104712041992024-04-0530.26171844329869898
16_201306240.3905029678225552024-02-15160.38955979742890501
6_201303110.516102394715111992023-11-0260.51618231559386796

Generated 2024-09-20 05:43:41.981 UTC