[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 90  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201402060.266652445202923032024-09-29850.26687304849083299
16_201105200.572737686139747962022-01-10160.57077625570776302
6_201105120.610798924993891992022-01-0260.61064973131411804
102_201207168.3815271142402108E-32023-03-091028.3854629614101006E-3
3_201209301.000300090027012023-05-2431.001001001001
19_201204240.644786897930234032022-12-16190.64217826868738803
16_201301210.3993131813281162023-09-14160.39842224789832298
36_201306120.901469395114036012024-02-03360.90057636887608095
61_201211260.106928999144567992023-07-20610.10691870970501099
29_201105020.496795667941775992021-12-23290.49664762850757399
100_2012061112023-02-021001
103_201203090.120781699156944012022-10-311030.120774405487989
3_201108251.0002000400082022-04-1731.001001001001
61_201211290.1075673640617442023-07-23610.107677398514052
6_201310290.5499037668408032024-06-2160.549903766840803
85_201111200.266602682022980992022-07-13850.26606358919781797
19_201302150.6279829188646072023-10-09190.63187160369012996
3_201301031.000900810729662023-08-2731.000200040008
19_201207160.651168848082308022023-03-09190.65346664052800096
16_201202020.511247443762780972022-09-25160.50942435048395296
3_201106191.0002000400082022-02-0930.99960015993602602
98_201112241.42470437384243012022-08-16981.4240956992309901
85_201402240.266602682022980992024-10-17850.26680184626877601
3_201208101.0001000100012023-04-0330.99960015993602602
85_201203230.266631115851220012022-11-14850.26614148081119898
100_2013053112024-01-221001
19_201203280.662251655629139012022-11-19190.66229551625935501
19_201309040.648046140885231052024-04-27190.64578624475298696
6_201310040.546239143497022962024-05-2760.546149645002731
19_201308160.654707345816419982024-04-08190.65500753258662503
100_2012020812022-10-011001
100_2012082012023-04-131001
100_2011050112021-12-221001
19_201105070.680179567405794992021-12-28190.68031838900605501
61_201101050.107238605898122992021-08-28610.10726161106939799
98_201208021.405876564037682023-03-26981.4050864128143901
16_201305170.4347826086956522024-01-08160.43480151310926601
6_201303050.514112384967354012023-10-2760.51432392120557502
61_201310140.100345187444812024-06-06610.10034216678875001
100_2011110212022-06-251001
103_201306220.1206636500754152024-02-131030.120659282318589
36_201210040.9138261902586132023-05-28360.914160343724289
102_201203060.00852951211190722022-10-281028.5303925089505097E-3
103_201210100.1208006668196812023-06-031030.12081380176871399
3_201305130.3378378378378382024-01-0430.33778078027360198
103_201201260.1208006668196812022-09-181030.120812342188878
98_201311291.552072016141552024-07-22981.5518311607697099
98_201305131.425516749821812024-01-04981.42389292325217
3_201101291.000400160064032021-09-2131.00110121133247
103_201205110.1208006668196812023-01-021030.120810882644309
103_201103050.120765654247931992021-10-261030.12075398790045
85_201105190.266631115851220012022-01-09850.26670934016109199
14_201305160.00107526881720432024-01-07140.0010753614370442
14_201303140.001307172626132032023-11-05141.3071213671339199E-3
103_201401310.120670930372873012024-09-231030.120681124265354
103_201209050.120809423135005012023-04-291030.12079774832997101
61_201303080.1089561996077582023-10-30610.108837614279495
3_201211261.000400160064032023-07-2030.99990000999899997
16_201103260.5653230821414442021-11-16160.56625141562853898
14_201302271.3105989843644199E-32023-10-21141.3106847016881599E-3
3_2011011712021-09-0931.0007004903432399
102_201302147.5941676792223604E-32023-10-081027.5886352598348696E-3
19_201102150.691562932226832962021-10-08190.68681318681318704
14_201103251.5208896474410501E-32021-11-15141.5207043902735701E-3
85_201112220.266574254258523992022-08-14850.26607774791794198
103_201307030.120673842737847992024-02-241030.120675298973053
14_201110111.4503054996019601E-32022-06-03141.4502213690408799E-3
85_201401230.266616898179007022024-09-15850.26726534103057498
3_201211081.000400160064032023-07-0230.99950024987506203
36_201105040.972384286269934012021-12-25360.97153405226853196
16_201308130.3538570417551312024-04-05160.35298270384751201
14_201401257.0497003877335201E-42024-09-17147.05014770059433E-4
36_201206260.874967188730423012023-02-17360.87519691930684396
61_201306060.107664646160142024-01-28610.107585880429052
16_201205180.4593899301727312023-01-09160.45871559633027498
61_201112140.103886389844067012022-08-06610.103821675889492
100_2013062612024-02-171001
98_201111241.44885540423066012022-07-17981.44822592324403
103_201212110.120670930372873012023-08-041030.12067384273784799
85_201311060.266631115851220012024-06-29850.26732249786141998
3_201308110.262467191601049982024-04-0330.26241209194919701
85_201107300.266631115851220012022-03-22850.26678761038337401
19_201307130.651465798045603012024-03-05190.65214555888874404
14_201112260.001439366678661392022-08-18141.4393254514912101E-3
36_201206280.874355163067238042023-02-19360.87481410200332399
14_201108271.4598540145985401E-32022-04-19140.00146004605861296
61_201304290.11003642205572023-12-21610.10993843447669301
61_201203130.1034982405299112022-11-04610.103402992482602
3_201209171.00120144173008012023-05-1131.0012014417300801
61_201201070.1063286832255872022-08-30610.10624734381640499
6_201307050.556483027267667962024-02-2660.55657594478766603
16_201106030.567375886524822962022-01-24160.565323082141444
102_201206098.1727390117523994E-32023-01-311028.1723382694256497E-3
19_201207220.657030223390275952023-03-15190.65815453468474405
100_2011083112022-04-231001
6_201104120.618238021638330972021-12-0360.61797058460017296
6_201302020.510646989735995982023-09-2660.510464522715671
98_201110291.40864910550782012022-06-21981.4070634585619799
19_201109150.672404518558365032022-05-08190.67042102440332496
3_201308030.284090909090909012024-03-2630.28406669886089297
100_2011022812021-10-211001
3_201312170.283286118980169982024-08-0930.283221932706469
98_201105241.57903047528817012022-01-14981.57678965625985
61_201211280.106928999144567992023-07-22610.106838748277225
85_201210150.266737796745799012023-06-08850.26607774791794198
98_201102241.63639338897071012021-10-17981.63826998689384
6_201307060.558815311539536012024-02-2760.55859680482627605
85_201207300.266631115851220012023-03-23850.26718679028508802
103_201104070.1207992075571982021-11-281030.12080212611742
98_201306081.44927536231883992024-01-30981.4475969889982601
6_201304160.518995225243928052023-12-0860.51926472115484501
102_201109160.009145457588397712022-05-091029.1484612288213092E-3
3_201308260.279329608938547022024-04-1830.279392042914618
61_201303060.109350566982692023-10-28610.109231122131318
6_201309070.544514021236046972024-04-3060.54457332679845305
19_201302160.625938908362543962023-10-10190.62243246607743097
36_201402270.970685303824500022024-10-20360.969932104752667
6_201304090.512295081967212962023-12-0160.51229508196721296
98_201111051.410636196924812022-06-28981.41262890238734
36_201109270.902527075812273982022-05-20360.90244562765093395
29_201101280.513083632632118982021-09-20290.51297835231353195
85_201203060.266616898179007022022-10-28850.26692291266282298
85_201203300.266616898179007022022-11-21850.26684456304202803
36_201312160.996512207274539042024-08-08360.99651220727453904
16_201206110.454111984015257992023-02-02160.45248868778280499
3_201303010.714285714285713972023-10-2330.71479628305932796
19_201201290.659108884787766972022-09-21190.65634024678393299
6_201105230.597514340344167952022-01-1360.59755004481625296
100_2012022212022-10-151001
14_201201221.4333013229371201E-32022-09-14141.4335067876546401E-3
19_201312170.641477965231894042024-08-09190.64143681847337997
6_201208040.518510836876491022023-03-2860.51845707175445899
19_201202130.666711114074271972022-10-06190.66755674232309703
102_201305180.007534659433393612024-01-091020.00753465943339361
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
103_201303110.1206782115489052023-11-021030.120689863258385
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
100_2013022312023-10-171001
61_201110040.107561579003982022-05-27610.107631040792164
100_2011031312021-11-031001
3_201204161.000400160064032022-12-0831.000200040008
103_201101290.120781699156944012021-09-211030.120790452722617
85_201104190.266631115851220012021-12-10850.26695141484249901
16_201211110.354007363353158022023-07-05160.35525240683505599
19_201310300.632871337257135962024-06-22190.63055678163818696
16_201203170.507099391480730022022-11-08160.50505050505050497
14_201111250.001444043321299642022-07-18141.4442520861138201E-3
16_201305050.410778836674335012023-12-27160.41035742131396402
14_201212281.3412736734803401E-32023-08-21140.00134121970519991
103_201311010.120673842737847992024-06-241030.120669474243101
103_201309050.120670930372873012024-04-281030.120678211548905
103_201304250.120673842737847992023-12-171030.12066656208898
103_201306090.120666562088982024-01-311030.120676755243405
102_201212138.1953778069168998E-32023-08-061028.1965197577108795E-3
85_201211120.266602682022980992023-07-06850.266021122077093
6_201301310.5171967933798812023-09-2460.51706308169596704
36_201107310.953561552398206952022-03-23360.95310712924132701
14_201201171.4342058085335199E-32022-09-09140.00143414430847641
16_201205280.4638218923933212023-01-19160.46341350386950297
61_201309110.1024065540194572024-05-04610.102491570068362
19_201101020.683060109289618022021-08-25190.681523887412254
3_201302061.000900810729662023-09-3031.0007004903432399
100_2013111912024-07-121001
98_201303301.427347987439342023-11-21981.4253135689851799
19_201105260.683620453923980962022-01-16190.67948630835088697
3_201109051.00070049034323992022-04-2830.99980003999200195
103_201308060.1206694742431012024-03-291030.12067093037287301
6_201310220.547405298883293032024-06-1460.54722556637846098
85_201308050.266602682022980992024-03-28850.26623359335481001
6_201401060.5634437683119222024-08-2960.56322162771050399
36_201205280.888178346211919052023-01-19360.88802060207796796
85_201312150.266602682022980992024-08-07850.26590087215486102
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
19_201401180.637755102040815982024-09-10190.63767376610126303
36_201212140.904568068747172992023-08-07360.90391394739220798
3_201111021.00070049034323992022-06-2531.00040016006403
19_201104240.686012211017355992021-12-15190.68563592732259204
6_201108030.605840300496789052022-03-2660.60602387734076701
3_201103181.0002000400082021-11-0831.0008006405124099
102_201107120.009265264523302142022-03-041029.2732550052393899E-3
3_201211141.000400160064032023-07-0831.000200040008
102_201110279.4255148687497105E-32022-06-191029.4239160140604794E-3
19_201308090.659891777748448982024-04-01190.65902201133517901
85_201103010.266645335039862992021-10-22850.26653162397718499
19_201402010.630159430335874962024-09-24190.62833804586867703
6_201208200.508052634252909032023-04-1360.50797521080971297
36_201202050.9154155986818012022-09-28360.91558322651529001
16_201106060.562145145876664982022-01-27160.56497175141242895
98_201312281.58503724837534012024-08-20981.5855398763278901
61_201112290.1050431202008422022-08-21610.105130361648444
98_201207101.42207053469852012023-03-03981.42247510668563
61_201108200.1047921447808272022-04-12610.104733975701718
103_201106030.120777322849862012022-01-241030.12076419583122
36_201108080.935979034069637012022-03-31360.93589143659335505
103_201207280.1207919117735882023-03-211030.120807963660965
6_201104180.608050589809072012021-12-0960.60793969238251599
102_201105299.4484112024142593E-32022-01-191029.4547448637098495E-3
103_201108280.1207758641513082022-04-201030.12076565424793199
19_201301300.640204865556977982023-09-23190.64316953949060995
98_201402021.56396621832968012024-09-25981.5651901706057301
3_201203291.0001000100012022-11-2030.99960015993602602
85_201202140.266602682022980992022-10-07850.26600696938259799
3_201302131.006137438374082023-10-0731.00613743837408
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
102_201209137.9935412186952891E-32023-05-071027.9895815856123598E-3
19_201305270.6307954330410652024-01-18190.62956434147569895
3_201306240.31252024-02-1530.3125
36_201306210.915331807780319972024-02-12360.915415598681801
14_201105100.001494768310911812021-12-31141.4947461913493399E-3
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201109240.578068096421758052022-05-1760.57833555028627603
6_201106070.593049460324990952022-01-2860.59269796111901396
16_201202230.512952038984355042022-10-16160.51466803911477099
98_201204271.449065352847412022-12-19981.45095763203714
16_201204010.502512562814069972022-11-23160.50479555779909102
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
36_201109070.936592675845274952022-04-30360.93632958801498101
6_201301060.516368893937829032023-08-3060.51660897866404898
102_201310148.4495141529362106E-32024-06-061028.4465880007770899E-3
102_201205138.0876703465566704E-32023-01-041028.0906803453102399E-3
3_201301071.000900810729662023-08-3131.0005002501250599
102_201207088.3371545291592002E-32023-03-011028.3423709018102896E-3
102_201211168.2774604751262304E-32023-07-101028.2731461947664099E-3
85_201103050.266631115851220012021-10-26850.26627612834509401
98_201209051.42694063926940992023-04-29981.42612664004564
6_201304050.518618400580852962023-11-2760.51840331778123405
85_201209050.266631115851220012023-04-29850.266091908145073
36_201305070.877346902965433052023-12-29360.87657784011220197
36_201102131.00411687920473992021-10-06361.00321027287319
19_201302020.6349206349206352023-09-26190.63207129764237402
6_201310150.550206327372764982024-06-0760.55026687943652697
19_201212210.628101249921486972023-08-14190.63195146612740205
98_201110211.45454545454544992022-06-13981.4530659691950001
14_201308217.71604938271605E-42024-04-13147.7157517071100603E-4
100_2013042712023-12-191001
19_201401260.636618283677107042024-09-18190.63419583967529203
100_2012092512023-05-191001
36_201205040.9081827263645452022-12-26360.90768811836253105
98_201109191.50466445982545992022-05-12981.5044380923725

Generated 2024-09-20 07:39:01.809 UTC