[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1553 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110323 | 0.10582010582010599 | 2022-01-03 | 61 | 0.10579771476936101 |
| 14_20110509 | 0.00149476831091181 | 2022-02-19 | 14 | 1.4948353438868701E-3 |
| 6_20120909 | 0.50849181328180604 | 2023-06-23 | 6 | 0.50844010575554199 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
| 100_20111227 | 1 | 2022-10-09 | 100 | 1 |
| 39_20110203 | 0.15390061098542601 | 2021-11-16 | 39 | 0.153891137409397 |
| 16_20111116 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54024851431658605 |
| 100_20120402 | 1 | 2023-01-14 | 100 | 1 |
| 14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
| 100_20120502 | 1 | 2023-02-13 | 100 | 1 |
| 100_20130608 | 1 | 2024-03-21 | 100 | 1 |
| 14_20110822 | 0.00146252285191956 | 2022-06-04 | 14 | 1.4624161249511701E-3 |
| 98_20131005 | 1.5316281206922999 | 2024-07-18 | 98 | 1.5328019619865101 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-23 | 14 | 1.0847046983658601E-3 |
| 98_20130524 | 1.43657520471197 | 2024-03-06 | 98 | 1.4384349827387799 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-06 | 14 | 0.00136541139845435 |
| 19_20121014 | 0.64703979294726599 | 2023-07-28 | 19 | 0.65032190934512601 |
| 85_20111227 | 0.26660268202298099 | 2022-10-09 | 85 | 0.26699417952688598 |
| 103_20130908 | 0.12067093037287301 | 2024-06-21 | 103 | 0.120663650075415 |
| 6_20111118 | 0.54543471146503797 | 2022-08-31 | 6 | 0.54513737461840395 |
| 85_20120508 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26633286281194202 |
| 85_20120307 | 0.26661689817900702 | 2022-12-19 | 85 | 0.26592915647271598 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
| 3_20120121 | 1.00030009002701 | 2022-11-03 | 3 | 1.000100010001 |
| 19_20110706 | 0.667779632721202 | 2022-04-18 | 19 | 0.67132116004296505 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 36_20120716 | 0.84788875699508204 | 2023-04-29 | 36 | 0.84839229659794702 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 61_20130731 | 0.103413685767174 | 2024-05-13 | 61 | 0.10345541071798101 |
| 36_20111224 | 0.85557837097878198 | 2022-10-06 | 36 | 0.85499316005472004 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-08-15 | 102 | 0.00933001184911505 |
| 16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
| 85_20130214 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26651031394914998 |
| 16_20110714 | 0.54406964091403698 | 2022-04-26 | 16 | 0.54704595185995597 |
| 36_20140114 | 0.98347757671125102 | 2024-10-27 | 36 | 0.982704402515723 |
| 16_20110301 | 0.55404731564075604 | 2021-12-12 | 16 | 0.551267916207277 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 36_20130429 | 0.88222320247022501 | 2024-02-10 | 36 | 0.88222320247022501 |
| 102_20131128 | 8.0444051162416493E-3 | 2024-09-10 | 102 | 8.0494558567840799E-3 |
| 16_20110620 | 0.555277916597257 | 2022-04-02 | 16 | 0.55803571428571397 |
| 6_20131018 | 0.54746523595751695 | 2024-07-31 | 6 | 0.54719562243502096 |
| 98_20120520 | 1.42714428428714 | 2023-03-03 | 98 | 1.4259232853272501 |
| 103_20130212 | 0.120676755243405 | 2023-11-26 | 103 | 0.12066656208898 |
| 85_20111224 | 0.26658846738290098 | 2022-10-06 | 85 | 0.26657425425852399 |
| 14_20130131 | 0.00132643604276907 | 2023-11-14 | 14 | 0.00132638326189212 |
| 19_20111224 | 0.64829821717990299 | 2022-10-06 | 19 | 0.64478689793023403 |
| 103_20131120 | 0.12066656208898 | 2024-09-02 | 103 | 0.12066656208898 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-29 | 14 | 7.4071330691455903E-4 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-10-28 | 14 | 1.3368628294514601E-3 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-07 | 102 | 9.4894666919719105E-3 |
| 98_20131018 | 1.56470035988108 | 2024-07-31 | 98 | 1.5625 |
| 29_20110407 | 0.50474459923278803 | 2022-01-18 | 29 | 0.50499949500050501 |
| 36_20110618 | 0.89501476774366795 | 2022-03-31 | 36 | 0.89533530307099995 |
| 19_20130624 | 0.64164260506897697 | 2024-04-06 | 19 | 0.63848806027327298 |
| 16_20120615 | 0.45394706977166499 | 2023-03-29 | 16 | 0.45312429199329401 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 36_20111116 | 0.88292424509976997 | 2022-08-29 | 36 | 0.88276836158192096 |
| 100_20120302 | 1 | 2022-12-14 | 100 | 1 |
| 98_20130801 | 1.4797277300976599 | 2024-05-14 | 98 | 1.4777597162701299 |
| 19_20110214 | 0.69137168141592897 | 2021-11-27 | 19 | 0.69141948420106503 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 14_20121104 | 0.00134219179920811 | 2023-08-18 | 14 | 1.3421377570193801E-3 |
| 19_20121109 | 0.63649672204188101 | 2023-08-23 | 19 | 0.63816209317166595 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 100_20110812 | 1 | 2022-05-25 | 100 | 1 |
| 100_20140213 | 1 | 2024-11-26 | 100 | 1 |
| 6_20110317 | 0.63645621181262702 | 2021-12-28 | 6 | 0.63613231552162897 |
| 85_20140129 | 0.26660268202298099 | 2024-11-11 | 85 | 0.26697992310978202 |
| 85_20110201 | 0.26661689817900702 | 2021-11-14 | 85 | 0.26630449255678901 |
| 102_20131211 | 0.00805152979066023 | 2024-09-23 | 102 | 8.0504991712011097E-3 |
| 14_20110208 | 0.00154738878143133 | 2021-11-21 | 14 | 0.00154748456384148 |
| 98_20130823 | 1.54870682979712 | 2024-06-05 | 98 | 1.5475085112968101 |
| 6_20130609 | 0.54321255907436605 | 2024-03-22 | 6 | 0.54327158146357402 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 85_20120430 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26643930512629199 |
| 85_20110523 | 0.26661689817900702 | 2022-03-05 | 85 | 0.26720106880427502 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 3_20140210 | 0.26595744680851102 | 2024-11-23 | 3 | 0.26600696938259799 |
| 19_20120618 | 0.65116884808230802 | 2023-04-01 | 19 | 0.65522212029878102 |
| 36_20130610 | 0.90203860725239005 | 2024-03-23 | 36 | 0.90130689499774697 |
| 16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
| 103_20110228 | 0.12076565424793199 | 2021-12-11 | 103 | 0.12077732284986201 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 16_20110730 | 0.55221160748798903 | 2022-05-12 | 16 | 0.55248618784530401 |
| 102_20111122 | 9.1844232182218995E-3 | 2022-09-04 | 102 | 9.1818933063997805E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-11 | 14 | 6.9954529555788696E-4 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 85_20120120 | 0.26660268202298099 | 2022-11-02 | 85 | 0.26692291266282298 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 100_20131003 | 1 | 2024-07-16 | 100 | 1 |
| 19_20110611 | 0.67759859059493199 | 2022-03-24 | 19 | 0.67649844405357895 |
| 16_20110120 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51894135962636201 |
| 98_20130223 | 1.43740117866897 | 2023-12-07 | 98 | 1.4376078205865399 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 103_20130203 | 0.120676755243405 | 2023-11-17 | 103 | 0.120678211548905 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 6_20110606 | 0.59245215948812102 | 2022-03-19 | 6 | 0.592592592592593 |
| 98_20110226 | 1.64744645799012 | 2021-12-09 | 98 | 1.64880461665293 |
| 3_20110205 | 1.00040016006403 | 2021-11-18 | 3 | 1 |
| 16_20111207 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53081373745952598 |
| 3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
| 100_20121008 | 1 | 2023-07-22 | 100 | 1 |
| 103_20140212 | 0.12066656208898 | 2024-11-25 | 103 | 0.12067093037287301 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 98_20120925 | 1.4232849416453199 | 2023-07-09 | 98 | 1.42308239647076 |
| 103_20111009 | 0.12076419583122 | 2022-07-22 | 103 | 0.12075252976549899 |
| 98_20110208 | 1.61524794055888 | 2021-11-21 | 98 | 1.6155088852988699 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-13 | 61 | 9.9970008997300797E-2 |
| 98_20121205 | 1.43307537976498 | 2023-09-18 | 98 | 1.4336917562724001 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-04 | 102 | 8.4521565677482605E-3 |
| 100_20110826 | 1 | 2022-06-08 | 100 | 1 |
| 85_20121124 | 0.26658846738290098 | 2023-09-07 | 85 | 0.26606358919781797 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
Generated 2024-11-10 06:00:12.307 UTC