[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1553  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012022012022-10-121001
98_201202141.49276011344977012022-10-06981.49186931224825
19_201304120.621426795923439972023-12-03190.62507813476684604
100_2012012912022-09-201001
14_201401166.9832402234636895E-42024-09-07140.00069829383771749
14_201108080.001467868577029122022-03-30141.4678470309637899E-3
61_201307120.1043928511775512024-03-03610.10436234606554
98_201304061.42673705236124992023-11-27981.42795944595173
36_201203300.9208951100469662022-11-20360.920895110046966
85_201206210.266616898179007022023-02-11850.26651741691319503
6_201112120.5232314776056932022-08-0360.52309462781817195
19_201311160.628930817610062982024-07-08190.63063631203884696
98_201311181.56543519098308992024-07-10981.5673981191222599
98_201210261.476668635558182023-06-18981.47710487444609
102_201307027.9491255961844191E-32024-02-221027.9472303902090105E-3
19_201311010.632231143706138982024-06-23190.63167203587897203
19_201301110.627234522988144972023-09-03190.626762770291445
85_201203250.266631115851220012022-11-15850.26634705020641902
14_201201260.001435358624352292022-09-17140.00143535862435229
6_201203030.553066755157347052022-10-2460.55294442908487695
6_201303140.515517063614805982023-11-0460.51527799247694095
103_201105030.1207846168711952021-12-231030.12079774832997101
3_201307180.2770159838222672024-03-0930.277015983822267
3_201111011.00070049034323992022-06-2331.0008006405124099
85_201211260.266588467382900982023-07-19850.26627612834509401
19_201109130.6768647624204682022-05-05190.67558438048912295
98_201201301.474491300501332022-09-21981.47623265426631
19_201312140.638528829576655022024-08-05190.63869195886823804
36_201305050.882067566375584032023-12-26360.88160098739310599
103_201303090.1206782115489052023-10-301030.12069277653732401
36_201310260.975990630489947052024-06-17360.97580015612802495
36_201110020.916926462497708042022-05-24360.91734703238235005
36_201401140.983477576711251022024-09-05360.982704402515723
100_2012072212023-03-141001
16_201111120.540832882639263992022-07-04160.53966540744738301
102_201111199.1407678244972597E-32022-07-111020.00914628569337992
98_201402261.54035736290818992024-10-18981.54059466954244
85_201210300.266638225255973032023-06-22850.26688729349595702
98_201203061.462843768285552022-10-27981.46305779078274
103_201308110.1206694742431012024-04-021030.12066656208898
19_201310080.642178268687388032024-05-30190.63914099450338702
98_201105311.58780565258811992022-01-20981.5890672175433
103_201104100.1207904527226172021-11-301030.12078169915694401
16_201109020.556513996327008042022-04-24160.55803571428571397
98_201204161.471886959081542022-12-07981.4712373105782
36_201309260.978377849525487012024-05-18360.97828213656818597
3_201201221.000300090027012022-09-1331.0013016921998601
100_2011101712022-06-081001
98_201106171.559575795383662022-02-06981.5590894917368301
61_201210210.107309954071342023-06-13610.10719262514739
100_2013092712024-05-191001
16_201202080.510204081632652962022-09-30160.51020408163265296
103_201211280.1206782115489052023-07-211030.12066656208898
3_201208031.0001000100012023-03-2631.00090081072966
100_2013011112023-09-031001
6_201112210.527565286204167982022-08-1260.52764879696074296
85_201208160.266631115851220012023-04-08850.266021122077093
19_201205170.633031588276255052023-01-07190.63439700564613299
6_201304080.512347576595962972023-11-2960.51250512505125001
103_201107040.120809423135005012022-02-231030.120812342188878
19_201206240.648046140885231052023-02-14190.65082980800520696
14_201107091.4641288433382099E-32022-02-28141.4639788015869499E-3
16_201105050.575373993095511962021-12-25160.57703404500865596
3_201203201.00050025012505992022-11-1031.0013016921998601
6_201304060.518000518000518052023-11-2760.51805418846811402
61_201208140.1106439477760572023-04-06610.110559541841259
100_2012032112022-11-111001
102_201101039.3967299379815808E-32021-08-251029.3982312528782096E-3
36_201205090.891821992330330992022-12-30360.89206066012488805
14_201111211.4456089627755699E-32022-07-13141.4456507596894699E-3
61_201107290.1020304050607082022-03-20610.101936799184506
85_201201310.266616898179007022022-09-22850.26661689817900702
100_2012112612023-07-191001
6_201103270.631113916061848972021-11-1660.63091482649842301
85_201104210.266631115851220012021-12-11850.266816083673524
19_201107170.670376080981430982022-03-08190.66831517743767999
100_2011062112022-02-101001
98_201108051.517911353976932022-03-27981.5192950470981501
14_201206241.4011293102240399E-32023-02-14140.00140124730627721
6_201310100.5443954488540482024-06-0160.54418807139747505
16_201309300.320512820512820982024-05-22160.31969309462915602
100_2013020912023-10-021001
85_201103060.266631115851220012021-10-26850.267008437466624
102_201306027.6928994538041397E-32024-01-231027.6878782916611904E-3
36_201304130.865501125151463052023-12-04360.86542622241453904
14_201302261.3105989843644199E-32023-10-19141.3104957605462101E-3
16_201305120.414147270769485992024-01-02160.41562759767248503
36_201205110.8930963650977942023-01-01360.89373491822325501
102_201204258.3805437296771805E-32022-12-161028.3861661802690293E-3
6_201401090.559190292456522962024-08-3160.55950316119286103
14_201305041.0695187165775399E-32023-12-25140.00106962178922268
19_201309080.637389253617184022024-04-30190.63710499490315997
36_201402170.976085895558808982024-10-09360.97608589555880898
100_2012111712023-07-101001
85_201203030.266602682022980992022-10-24850.26600696938259799
14_201303121.3075999408441799E-32023-11-02141.3074800936155699E-3
36_201106230.898311174991016982022-02-12360.89806915132465204
100_2011021012021-10-021001
6_201207160.508207551964221962023-03-0860.50823338076844904
6_201310090.544602984424354952024-05-3160.544899738448126
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
3_201312090.2770159838222672024-07-3130.27696994876055903
16_201401080.281690140845069992024-08-30160.281610813855252
103_201308310.120673842737847992024-04-221030.12066656208898
3_201203081.0002000400082022-10-2931.000200040008
14_201207280.001394700139470012023-03-20140.00139473904432481
19_201201110.649561545956478972022-09-02190.64918203064139202
3_201209281.000300090027012023-05-2131.0013016921998601
16_201402170.270124257158293022024-10-09160.269614451334592
36_201211180.917178758139961972023-07-11360.91667430561921304
14_201305061.0695187165775399E-32023-12-27141.0695415944726101E-3
100_2013101012024-06-011001
6_201401070.561104253170239042024-08-2960.56129321957790801
102_201204048.6340873769642605E-32022-11-251028.6286488398781593E-3
36_201211270.909587047480444062023-07-20360.90975254730713295
36_201108280.937207122774132982022-04-19360.93703148425787097
36_201208200.846883468834688012023-04-12360.84666836000338697
19_201104120.690607734806629962021-12-02190.68804183294344301
36_201109270.902527075812273982022-05-19360.90244562765093395
100_2012110912023-07-021001
16_201103130.561797752808989032021-11-02160.55991041433370703
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
102_201105239.4766069956312808E-32022-01-121029.4827177469062607E-3
16_201212080.3544590954203882023-07-31160.35435861091424498
102_201104149.1315861565153898E-32021-12-041029.1295019856666802E-3
6_201301030.521213384759721012023-08-2660.52115905774442395
6_201207250.525403246992065982023-03-1760.52534804307853999
102_201209158.0310964052812493E-32023-05-081028.0258818638344904E-3
19_201111050.673718251027422022-06-27190.677966101694915
19_201303140.623869237007922962023-11-04190.62181320731252299
103_201105070.1207875347264162021-12-271030.120799207557198
3_201104191.00050025012505992021-12-0931.00090081072966
61_201302090.109067905678075012023-10-02610.109170305676856
3_201211081.000400160064032023-07-0130.99950024987506203
36_201203140.9233610341643582022-11-04360.92404361485862097
14_201312047.0472163495419301E-42024-07-26147.0477130171259401E-4
36_201308250.988728495155229982024-04-16360.98814229249011898
6_201108280.583703011907541042022-04-1960.58346461287122897
100_2011071712022-03-081001
103_201208220.120809423135005012023-04-141030.120796289137998
98_201310291.55183116076970992024-06-20981.55327741534638
16_201107250.554047315640756042022-03-16160.55221160748798903
6_201211070.485295544986896982023-06-3060.48538976798369099
19_201312310.633834062242505052024-08-22190.63355296502787595
100_2013051212024-01-021001
103_201306030.120665106064628012024-01-241030.120675298973053
103_201202240.1208035854504162022-10-161030.120791911773588
39_201105220.146081367321597992022-01-11390.146070698217937
19_201105200.688705234159780022022-01-09190.68427535240180604
14_201112130.001440382773079652022-08-04141.4405487684100301E-3
103_201202250.1208079636609652022-10-171030.12081964044075
102_201209140.007994563696686252023-05-071027.9983363460400195E-3
16_201312150.274506574432458022024-08-06160.27450657443245802
14_201205291.4089468122578401E-32023-01-19140.00140898651599904
100_2012012412022-09-151001
16_201104240.573723465289729952021-12-14160.57208237986270005
6_201202100.558909009613234972022-10-0260.55865921787709505
3_201201191.0002000400082022-09-1030.99970008997300797
61_201111010.1063727940941822022-06-23610.10638297872340401
100_2011103012022-06-211001
3_201402240.274725274725275032024-10-1630.27475546763380598
19_201112300.646621403168444962022-08-21190.64263222157958999
61_201307250.1028150768028622024-03-16610.10292407291141301
103_201103170.1207962891379982021-11-061030.120788993706893
61_201209270.1097092704333522023-05-20610.109626283997851
14_201212311.3404825737265401E-32023-08-23140.0013405903960104
103_201107210.1208065042221872022-03-121030.120791911773588
6_201202180.5562663403237472022-10-1060.55617352614015603
29_201106140.466135272456067012022-02-03290.46628741956542002
14_201308047.6863360004919296E-42024-03-26147.6868677551271403E-4
100_2013100812024-05-301001
19_201205290.6402868485081322023-01-19190.64135454079014897
36_201111140.8791208791208792022-07-06360.87888908419757406
14_201101171.5661707126076699E-32021-09-08140.00156634267912577
3_201302191.006137438374082023-10-1231.00684655658478
103_201207060.1207992075571982023-02-261030.120810882644309
102_201304157.4985002999400103E-32023-12-061027.4964260788668996E-3
36_201112150.840901446350488022022-08-06360.84153833207102602
19_201203160.664937828313053042022-11-06190.66929924369185501
61_201301110.107849269860443012023-09-03610.10778184953653799
100_2011102612022-06-171001
36_201310170.983477576711251022024-06-08360.98367106039740304
61_201203150.1038313778423842022-11-05610.103734439834025
102_201210090.00831669993346642023-06-011028.3133121066764192E-3
102_201312098.0424642110342604E-32024-07-311028.0391668207507004E-3
98_201106271.516990291262142022-02-16981.5160703456640401
61_201302120.1088530157728022023-10-05610.10879025239338599
19_201208160.660327522451136022023-04-08190.65629717135919097
6_201306070.538155203960821952024-01-2860.53832902670112004
14_201205021.4166113834074301E-32022-12-23141.4165108504731101E-3
6_201210120.529773257045983992023-06-0460.529913624079275
36_201207050.877039115944570962023-02-25360.876424189307625
36_201111290.856164383561644042022-07-21360.85616438356164404
103_201306210.120665106064628012024-02-111030.12067384273784799
14_201202131.4285512247755401E-32022-10-05140.00142873491666689
19_201309280.639386189258312032024-05-20190.63820282085646796
61_201209210.1095458230177682023-05-14610.10945829091824601
102_201311018.1980652565994405E-32024-06-231028.1925578804214194E-3
98_201210111.44466917075992023-06-03981.4438348252959901
85_201103270.266645335039862992021-11-16850.26649610915680599
3_201109111.0002000400082022-05-0330.99950024987506203
6_201208110.518995225243928052023-04-0360.51915688921192005
103_201312150.1206694742431012024-08-061030.120656370656371
6_201112020.520562207183758012022-07-2460.52042674993494697
14_201312057.0101647388713596E-42024-07-27147.01004188500026E-4
16_201204040.498777993914909012022-11-25160.49753719090502002
61_201110300.107575464188127992022-06-21610.107655373617974
6_201311120.543389664728576972024-07-0460.54368509759147499
6_201305280.534102440848154952024-01-1860.53427365496607404
100_2012042312022-12-141001
3_201211291.000400160064032023-07-2231.0012014417300801
61_201203070.1021252259520622022-10-28610.10208352473994201
61_201205180.106143591049971992023-01-08610.106134578645723
102_201309148.3381972817476897E-32024-05-061028.3325000833249993E-3
103_201302130.1206767552434052023-10-061030.120681124265354
36_201211200.917010545621275042023-07-13360.91692646249770804
98_201104101.60000000000000012021-11-30981.59795461808885
29_201106180.457561198810341022022-02-07290.457707799340901
14_201206071.4046721361790299E-32023-01-28141.4046127482652999E-3
98_201309171.56862745098038992024-05-09981.57084511467169
61_201105190.1076044031721782022-01-08610.107677398514052
100_2011060412022-01-241001
102_201103049.4568013315176301E-32021-10-241029.4613645179907804E-3
14_201303240.001275494097714842023-11-14141.2754290256270699E-3
6_201110110.573000229200091972022-06-0260.57296739815504505
103_201303080.1206767552434052023-10-291030.120662194121338
100_2012060912023-01-301001
36_201202170.950299344293451982022-10-09360.951022349025202
102_201105189.6993210475266704E-32022-01-071029.6929280397022293E-3
61_201111180.106100795755967992022-07-10610.10608953957139799
16_201307270.359582883854727972024-03-18160.35985461873403102
3_201108111.0002000400082022-04-0231.0007004903432399
85_201102130.266631115851220012021-10-05850.26657425425852399
85_201205290.266631115851220012023-01-19850.26670934016109199
61_201203260.102616726526424012022-11-16610.102669404517454
85_201304010.266645335039862992023-11-22850.26664533503986299
19_201310280.632871337257135962024-06-19190.63008002016256104
36_201109120.9233610341643582022-05-04360.92395823708768399
100_2012070812023-02-281001
102_201301048.1586032471240907E-32023-08-271028.1621992229586292E-3
6_201310040.546239143497022962024-05-2660.546149645002731
29_201103030.517063081695967042021-10-23290.51690271890830197
14_201305011.0695187165775399E-32023-12-22141.0694616404964101E-3
14_201308067.7760497667185102E-42024-03-28147.7760497667185102E-4
6_201307220.571395920233130022024-03-1360.57129798903107898
36_201207160.847888756995082042023-03-08360.84839229659794702
100_2012010712022-08-291001
36_201301220.890154886950328962023-09-14360.89023413157660503

Generated 2024-09-20 01:20:59.876 UTC