[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1305  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201304127.4239104854569296E-32023-12-031027.4287030227392602E-3
85_201401190.266645335039862992024-09-10850.26712969146520599
6_201402100.543301097468216982024-10-0260.54359643400739299
36_201110080.899604174163368022022-05-30360.89984702600557898
19_201312130.639836201932304952024-08-04190.63954975697109195
19_201310310.632391070638082972024-06-22190.635041595224487
3_2011031412021-11-0331.00090081072966
16_201210220.387146728610142992023-06-14160.387446726075165
103_201310040.1206752989730532024-05-261030.120663650075415
61_201203180.102107498774712022-11-08610.102187841690596
19_201103140.691515109605144952021-11-03190.694540908459508
100_2011072012022-03-111001
6_201305020.525072197427145952023-12-2360.52534804307853999
36_201108070.937031484257870972022-03-29360.93729496672602897
85_201304220.266602682022980992023-12-13850.267036957914975
36_201402080.979144227944775962024-09-30360.97924010967489195
19_201307250.6493928177154362024-03-16190.65091453492156504
103_201307030.120673842737847992024-02-231030.120675298973053
85_201210040.266930037637135022023-05-27850.267086883363158
16_201312040.2577386015103482024-07-26160.257738601510348
36_201201240.8867606632969762022-09-15360.88707531269404805
19_201307280.649266329048175052024-03-19190.649224177108356
16_201112010.535905680600214042022-07-23160.53590568060021404
14_201206200.001402032947774272023-02-10140.00140217075663518
16_201204240.489476260401370992022-12-15160.48878244293465001
16_201112250.507614213197969952022-08-16160.50890585241730302
39_201101190.1547197252177682021-09-10390.154724513004595
16_201104130.563063063063062972021-12-03160.56497175141242895
98_201307171.45666423889294012024-03-08981.45751348199971
85_201110080.266602682022980992022-05-30850.26678761038337401
61_201205200.1059860946243852023-01-10610.105909764880322
19_201312180.641477965231894042024-08-09190.64180732943970198
19_201308090.659891777748448982024-03-31190.65902201133517901
36_201312090.9758953840148342024-07-31360.97570494682408004
19_201104190.688942473303479022021-12-09190.693337031130833
19_201107210.675721332522468022022-03-12190.67353674142924502
98_201203201.46842878120410992022-11-10981.46993973247097
3_201208161.0002000400082023-04-0830.99950024987506203
102_201401148.1300813008130107E-32024-09-051028.1294864603403006E-3
103_201401020.1206694742431012024-08-241030.120654914877958
102_201211138.3640013382402095E-32023-07-061028.3651907681754692E-3
61_201105270.10652236437042022-01-16610.10653030787259
6_201212190.508621128121662052023-08-1160.50882816872742098
6_201201020.518752917985163992022-08-2460.51883366192798597
16_201302100.4163197335553712023-10-03160.41614648356221401
36_201104260.963669654042593972021-12-16360.96339113680154098
19_201304060.629485081203575052023-11-27190.62960397909714805
14_201107120.001461988304093572022-03-03141.4620524292001101E-3
6_201204100.524301368426572052022-12-0160.524163958486214
98_201112261.425719988594242022-08-17981.4240956992309901
100_2013062112024-02-111001
102_201401308.0541237113402105E-32024-09-211028.0493910635660408E-3
100_2013062412024-02-141001
14_201309047.9872204472843404E-42024-04-26147.9866469652059297E-4
19_201212110.634115409004438972023-08-03190.635041595224487
39_201102030.153900610985426012021-09-25390.153891137409397
19_201401190.638855171532613952024-09-10190.63897763578274802
102_201201269.0234790925989398E-32022-09-171029.0295899663196295E-3
103_201307280.120673842737847992024-03-191030.120669474243101
6_201212020.506688285366841962023-07-2560.50648298217179899
100_2012090812023-05-011001
85_201307150.266631115851220012024-03-06850.26693716299183201
36_201205180.896057347670251032023-01-08360.89533530307099995
16_201312100.2571685740002572024-08-01160.25720826152935999
102_201305180.007534659433393612024-01-081020.00753465943339361
100_2013122112024-08-121001
103_201109130.1207700297094272022-05-051030.120756904276002
61_201206290.1087322902282292023-02-19610.108625989854333
6_201110050.590702345088309992022-05-2760.59059768485707498
16_201309050.339420270178534992024-04-27160.34003196300452199
98_201110101.47037200411704012022-06-01981.47167034584253
19_201111150.666311300639659042022-07-07190.66773504273504303
16_201110020.551967765082518992022-05-24160.55432372505543204
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
19_201106260.6718624025799522022-02-15190.672675904749092
100_2013091012024-05-021001
16_201107190.554661933551499952022-03-10160.55221160748798903
6_201401150.558909009613234972024-09-0660.55906524291384796
100_2012112512023-07-181001
98_201401121.564700359881082024-09-03981.5639662183296801
100_2012040312022-11-241001
103_201103110.120781699156944012021-10-311030.120772946859903
6_201302190.5205893070956322023-10-1260.52061640982923796
3_201207021.00050025012505992023-02-2231.0007004903432399
98_201110231.437401178668972022-06-14981.43595634692705
103_201210100.1208006668196812023-06-021030.12081380176871399
36_201307100.919540229885058012024-03-01360.91903317709769305
6_201401190.5540166204986152024-09-1060.55404731564075604
6_201206120.508621128121662052023-02-0260.50882816872742098
98_201303191.41743444365697992023-11-09981.4192449616803899
102_201012319.4759783947692602E-32021-08-221029.4693382826408108E-3
103_201103210.1207787815836512021-11-101030.120778781583651
100_2012012512022-09-161001
14_201202291.4265335235377999E-32022-10-21140.00142661492809861
98_201312041.54607297464442024-07-26981.54798761609907
14_201306010.001168224299065422024-01-22140.00116831997573633
3_201308250.279329608938547022024-04-1630.27926720285969597
103_201105090.120777322849862012021-12-291030.120787534726416
6_201203110.545523975778735022022-11-0160.54528600250831605
19_201208300.650321909345126012023-04-22190.64998375040624001
3_201212041.000400160064032023-07-2731.000100010001
98_201303281.42186833499217992023-11-18981.4208581983518001
3_201311290.273224043715847022024-07-2130.27322404371584702
98_201202011.474926253687322022-09-23981.4757969303423899
3_201102271.0002000400082021-10-1930.99970008997300797
36_201212290.882924245099769972023-08-21360.88370448921880496
102_201305027.6120879957372297E-32023-12-231027.6127254318318497E-3
100_2013100512024-05-271001
100_2012062512023-02-151001
36_201203250.918611060077162982022-11-15360.91785222579164805
14_201402266.9589422407793998E-42024-10-18146.9593781099720905E-4
14_201402156.7980965329707699E-42024-10-07146.7979578934488098E-4
3_201304080.4556016219417742023-11-2930.45576774075930898
16_201307180.394321766561514022024-03-09160.394181875517364
16_201012310.516555607211116042021-08-22160.51440329218106995
36_201302160.903260771384698962023-10-09360.90326077138469896
61_201104180.107296137339056012021-12-08610.107274268121306
29_201104210.490196078431372972021-12-11290.49043648847474303
61_201105310.1050640890943482022-01-20610.105142520686791
103_201108270.1207685711870342022-04-181030.120784616871195
19_201111100.672314105149925962022-07-02190.67001675041876096
14_201302021.3247665099026299E-32023-09-25140.0013246789408768
36_201106180.895014767743667952022-02-07360.89533530307099995
16_201201100.509943906170321042022-09-01160.51203277009728598
19_201212180.628812173803685042023-08-10190.62637018477920403
102_201107100.009265264523302142022-03-011029.2718879140013793E-3
36_201209270.8971828458639872023-05-20360.897182845863987
3_201309230.274725274725275032024-05-1530.27475546763380598
6_201304230.522793810121288012023-12-1460.52260256075254796
6_201203130.544010445000543962022-11-0360.54392167527876001
98_201401281.552072016141552024-09-19981.5518311607697099
103_201208310.1208079636609652023-04-231030.12080942313500501
3_201210271.0002000400082023-06-1931.000100010001
36_201108210.950660709192889032022-04-12360.95084149472282997
103_201103190.1208006668196812021-11-081030.120790452722617
3_201302151.006137438374082023-10-0831.00613743837408
16_201102280.554047315640756042021-10-20160.55555555555555602
19_201104260.686012211017355992021-12-16190.68203519301596005
3_201204300.9994003597841292022-12-2130.99880143827407097
14_201305311.1001100110011001E-32024-01-21141.1000859277118099E-3
16_201210090.3926187671770712023-06-01160.39184952978056398
61_201208200.109470273347272992023-04-12610.109373291042327
16_201110280.546477949614732952022-06-19160.54824561403508798
61_201302080.110023104852018992023-10-01610.109902187053522
36_201308170.980392156862744952024-04-08360.98010389101244699
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
98_201103271.60849284220685012021-11-16981.6061676839062
36_201302010.902282775421817012023-09-24360.902364194188775
102_201105059.3984079097000992E-32021-12-251029.3997330475814496E-3
16_201203200.502765208647562022022-11-10160.50327126321087101
85_201104240.266645335039862992021-12-14850.26649610915680599
61_201207210.1097249196264962023-03-13610.109673173941654
14_201201171.4342058085335199E-32022-09-08140.00143414430847641
19_201401060.643459236857344962024-08-28190.64312817544536605
3_201110101.00070049034323992022-06-0131.001001001001
98_201303081.42938822184105012023-10-29981.4293882218410501
16_201303110.4020908725371932023-11-01160.402090872537193
98_201201231.44487790781678992022-09-14981.44341801385681
103_201208030.1207919117735882023-03-261030.12080212611742
3_201301171.000900810729662023-09-0931.0008006405124099
3_201103211.00070049034323992021-11-1031.000200040008
100_2013081612024-04-071001
98_201104271.576789656259852021-12-17981.5787811809283201
98_201102271.64609053497941992021-10-19981.6458196181698499
61_201402189.6993210475266697E-22024-10-10619.7031797319981794E-2
98_201111071.457513481999712022-06-29981.45900204260286
14_201204041.4194464158977999E-32022-11-25141.4192852479491299E-3
61_201104190.107296137339056012021-12-09610.107389469388632
39_201103200.150954789040681992021-11-09390.15096846268814401
14_201201010.001437814521926672022-08-23140.00143779405584306
14_201305300.001126126126126132024-01-20140.00112613880786946
14_201112040.001445734360768552022-07-26140.0014456925590204
19_201301250.635324015247776042023-09-17190.632911392405063
16_201302070.414696856597827012023-09-30160.41562759767248503
103_201109140.1207700297094272022-05-061030.120784616871195
98_201106291.519525907916732022-02-18981.5192950470981501
102_201105149.4634238667549893E-32022-01-031020.00945724850811905
100_2011021112021-10-031001
98_201103041.636929120969062021-10-24981.63880694854146
98_201102181.635590448151782021-10-10981.63746520386442
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
6_201207210.516022498580937962023-03-1360.51580956310930004
100_2011030912021-10-291001
29_201101060.527231507354882021-08-28290.52712034157398102
14_201206120.001405066670413512023-02-02140.00140516558541517
103_201208200.120809423135005012023-04-121030.120799207557198
61_201202020.1066564276496122022-09-24610.106588217738411
29_201104160.497363970953944022021-12-06290.49726504226752899
102_201112309.2439382874679905E-32022-08-211029.2380459685167393E-3
85_201303120.266645335039862992023-11-02850.26645350386357602
36_201111120.883002207505519052022-07-04360.88253463948459998
3_201103301.00623867981484992021-11-1931.00633994163228
102_201207078.3432061272505804E-32023-02-271028.3431434795413605E-3
14_201302240.001311905542800922023-10-17141.3117334557617899E-3
19_201205300.639631572214405032023-01-20190.63690210814597803
100_2011050812021-12-281001
36_201305300.879275477006945972024-01-20360.87966220971147102
102_201202278.4336302814555404E-32022-10-191028.4349747794254092E-3
98_201104241.58102766798418992021-12-14981.57952930026852
19_201310030.635001270002540032024-05-25190.637714431477584
103_201312280.1206694742431012024-08-191030.12067093037287301
102_201111199.1407678244972597E-32022-07-111020.00914628569337992
85_201305190.266638225255973032024-01-09850.26599281819390902
3_201212111.000400160064032023-08-0331.0013016921998601
103_201309160.1206752989730532024-05-081030.120669474243101
14_201106070.001486047500022292022-01-27141.4859945018203401E-3
100_2012021812022-10-101001
6_201102010.642508352608583972021-09-2360.64226075786769399
14_201307159.1324200913241995E-42024-03-06149.13250349318259E-4
100_2011101912022-06-101001
36_201108130.942595909133754022022-04-04360.94277364004902398
3_201111011.00070049034323992022-06-2331.0008006405124099
61_201202050.1036097641841772022-09-27610.10362694300518099
100_2011110812022-06-301001
3_201108041.000900810729662022-03-2631.00030009002701
98_201112091.44990575612584992022-07-31981.4515894904920901
100_2013040612023-11-271001
16_201201260.508130081300813052022-09-17160.50864699898270604
19_201308100.6580679126085812024-04-01190.66141940604537297
36_201112010.850484776322503972022-07-23360.85070182900893199
61_201205030.1048064225375732022-12-24610.104822901707565
6_201112180.519453534881304972022-08-0960.51926472115484501
61_201111140.1058033116436542022-07-06610.1056970721911
103_201102010.120781699156944012021-09-231030.12077732284986201
98_201101091.610824742268042021-08-31981.61290322580645
103_201307260.1206752989730532024-03-171030.120669474243101
19_201309200.631074088097942962024-05-12190.62952470884482203
3_201402020.270270270270270012024-09-2430.27027027027027001
102_201106049.5355245968857007E-32022-01-241029.5418026373542495E-3
100_2013032812023-11-181001
19_201207120.647458724506313032023-03-04190.64754257592436704
100_2012011612022-09-071001
102_201312258.3437630371297495E-32024-08-161028.3402835696413692E-3
16_201206210.451324637811978012023-02-11160.45045045045045001
3_201104261.00050025012505992021-12-1630.99970008997300797
3_201112091.0002000400082022-07-3131.001001001001
19_201205020.637348629700446032022-12-23190.636010939388157
98_201204121.44529556294262012022-12-03981.4436263894904
102_201210178.4085902157644207E-32023-06-091028.4080246186960805E-3
3_201112281.00080064051240992022-08-1931.0005002501250599
19_201205060.636496722041881012022-12-27190.63271116735210398
36_201206010.882067566375584032023-01-22360.88129020886578002
14_201111140.001447827534784062022-07-06141.4477856119065899E-3
6_201102150.655479811221813982021-10-0760.65543684865963203
103_201204300.1208035854504162022-12-211030.120803585450416
29_201106150.465918091599496992022-02-04290.46587467971115798
19_201204140.650787452817909952022-12-05190.64973036189981204

Generated 2024-09-19 23:14:16.154 UTC