[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1057  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201111011.00070049034323992022-06-2331.0008006405124099
102_201112249.3175804107189508E-32022-08-151029.3091667364854202E-3
61_201306160.1051956112390992024-02-06610.105142520686791
103_201207070.1208035854504162023-02-271030.120796289137998
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
98_201109301.503985561738612022-05-22981.50557061126167
6_201208140.510490581448772022023-04-0660.51036031438195395
100_2013061812024-02-081001
3_201207291.0001000100012023-03-2130.99960015993602602
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
98_201307221.460280373831782024-03-13981.4587892049598801
3_201202031.000300090027012022-09-2531.0013016921998601
36_201105270.958956655159187042022-01-16360.95960080606467701
16_201211290.348589953637535982023-07-22160.348918353105373
6_201202190.565450947130335952022-10-1160.565610859728507
3_201104051.00080064051240992021-11-2531.00110121133247
103_201301240.120670930372873012023-09-161030.120681124265354
102_201206028.1718040074526908E-32023-01-231020.00817368091094039
3_201212141.000400160064032023-08-0631.00040016006403
103_201107020.120809423135005012022-02-211030.120822559988401
98_201205061.42065634323057012022-12-27981.41984949595343
98_201202261.49812734082396992022-10-18981.49611011370437
36_201310050.980488283165016022024-05-27360.98077677520596296
85_201401270.266602682022980992024-09-18850.26691578806886401
61_201102230.105542010997477992021-10-15610.105485232067511
3_201401250.276243093922652012024-09-1630.27625835681529398
85_201308200.266631115851220012024-04-11850.26683032259785999
61_201206080.1077597818942012023-01-29610.107829499994609
3_201301071.000900810729662023-08-3031.0005002501250599
3_201110271.0002000400082022-06-1830.99960015993602602
98_201201031.42207053469852012022-08-25981.4212620807276899
3_2011012112021-09-1231.001001001001
98_201110011.499925003749812022-05-23981.49925037481259
3_201101301.000400160064032021-09-2130.99960015993602602
85_201203020.266616898179007022022-10-23850.26725105564167001
36_201209230.891742464776173032023-05-16360.89126559714794995
36_201209220.879894412670479962023-05-15360.88051422030465798
103_201303100.1206767552434052023-10-311030.12066510606462801
103_201108220.1207729468599032022-04-131030.120758362516604
6_201212180.508621128121662052023-08-1060.50838840874428104
29_201103150.499525450821719012021-11-04290.49942566049043602
103_201201180.1207992075571982022-09-091030.12080942313500501
103_201102050.120780240352677992021-09-271030.12077732284986201
36_201310230.981546917942678012024-06-14360.98222178567920604
16_201110240.549752611324904052022-06-15160.55099454515400303
16_201109160.559159024826661022022-05-08160.56025547649728302
36_201212250.893974611121044042023-08-17360.89405453732677698
61_201306300.1054763311112992024-02-20610.105451861225351
16_201302100.4163197335553712023-10-03160.41614648356221401
100_2011082412022-04-151001
100_2012020812022-09-301001
61_201104250.107238605898122992021-12-15610.107342206955775
16_201211050.350360871697849022023-06-28160.35050823694356797
100_2013111012024-07-021001
98_201311251.56176792128692024-07-17981.55957579538366
14_201401126.9979006298110595E-42024-09-03146.9977135670690996E-4
19_201210160.644870058683175042023-06-08190.64507805444458799
100_2013082212024-04-131001
6_201111210.533304890405844942022-07-1360.53356098602070201
6_201203020.554538900903898012022-10-2360.55475424386996597
3_201203231.0001000100012022-11-1330.99960015993602602
36_201312261.010203050813212024-08-17361.01091791346543
100_2011042312021-12-131001
3_201109291.0002000400082022-05-2130.99960015993602602
14_201110191.4503263234227699E-32022-06-10140.00145015806722933
98_201305161.44029958231311992024-01-06981.44133756125685
16_201107010.549450549450550052022-02-20160.54644808743169404
36_201103310.979623824451411052021-11-20360.97914422794477596
61_201401039.6777315397270899E-22024-08-25619.6796050721130594E-2
61_201303070.1094690749863162023-10-28610.10948105977665901
36_201210280.910498042429208952023-06-20360.91107871720116596
3_201110041.00080064051240992022-05-2631.00090081072966
36_201307160.931966449207829012024-03-07360.93196644920782901
102_201101249.7703957010258895E-32021-09-151029.7609542308856097E-3
61_201310090.1015238733388162024-05-31610.10160536476326
61_201109190.1070778455937472022-05-11610.10703200256876801
98_201202051.47232037691402012022-09-27981.47383935151069
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
29_201101030.526121955069185022021-08-25290.52639890509027698
16_201105200.572737686139747962022-01-09160.57077625570776302
61_201109010.107158165452206992022-04-23610.107136352435745
6_201101310.642508352608583972021-09-2260.64279745452208004
16_201104070.562145145876664982021-11-27160.56404760561791401
14_201206261.3995801259622099E-32023-02-16141.3997762317715899E-3
6_201312310.560224089635854022024-08-2260.56012995014843403
14_201108160.001465201465201472022-04-07140.00146505120353956
85_201206100.266631115851220012023-01-31850.26721534884963799
103_201105130.1207685711870342022-01-021030.12078024035267799
14_201106140.001479815538033552022-02-03140.00147999074709785
19_201303230.623169439770673962023-11-13190.62601727807687502
6_201105240.599448507373216982022-01-1360.59930480642454798
61_201210120.1092430548727862023-06-04610.109253796569431
102_201111039.3504259119002904E-32022-06-251029.3520873859045308E-3
16_201203190.502260170768457972022-11-09160.50125313283207995
6_201109170.583328472262730992022-05-0960.58309037900874605
100_2014011612024-09-071001
19_201104080.6837606837606842021-11-28190.68203519301596005
102_201305157.5306932229032503E-32024-01-051027.5297292535252301E-3
16_201306120.407747196738022012024-02-02160.40617384240454901
36_201202190.949848024316109042022-10-11360.95057034220532299
103_201308090.1206694742431012024-03-311030.120663650075415
3_201209111.00150225338006992023-05-0431.001001001001
103_201210270.1208079636609652023-06-191030.120793370859807
85_201302010.266638225255973032023-09-24850.26691578806886401
16_201305280.420662964832575982024-01-18160.42176296921130302
100_2011032012021-11-091001
3_201205271.0010010010012023-01-1731.00110121133247
19_201210180.644537544311955982023-06-10190.64745872450631303
16_201101010.518268981601450962021-08-23160.51948051948051899
14_201302081.3205678441729899E-32023-10-01140.00132044578249617
36_201206070.897907874652061012023-01-28360.89710235937920502
19_201210230.638202820856467962023-06-15190.634276290752252
29_201105150.4913522012578622022-01-04290.49147294441440997
100_2011062312022-02-121001
36_201402280.966557123525999982024-10-20360.96693096112937504
102_201202078.8542588985301898E-32022-09-291028.8581805297191993E-3
14_201402286.8823124569855501E-42024-10-20146.8827387794150995E-4
61_201211170.104726297820646012023-07-10610.104767991283303
100_2011111512022-07-071001
3_201102271.0002000400082021-10-1930.99970008997300797
6_201111130.545018530630041022022-07-0560.545196816050594
19_201307310.646705037832244982024-03-22190.646830530401035
16_201103280.564047605617914012021-11-17160.56660434018924599
14_201209210.001368925393566052023-05-14140.00136885062677617
36_201303140.862515094014144952023-11-04360.86214328821450104
100_2013081312024-04-041001
3_201402030.267379679144384992024-09-2530.26730820636193497
14_201210080.001360544217687072023-05-31141.3607110204937999E-3
98_201305211.432459533018192024-01-11981.43225436837582
85_201310200.266616898179007022024-06-11850.26603527627763401
14_201205241.4099400775466999E-32023-01-14141.4098210105343201E-3
98_201210131.45158949049209012023-06-05981.4511681903932701
85_201107300.266631115851220012022-03-21850.26678761038337401
102_201206038.2324853873384403E-32023-01-241028.2323566191028503E-3
16_201102230.546746856205576952021-10-15160.54674685620557695
36_201307210.947687642153146052024-03-12360.94813691096994401
6_201108130.602191978802842032022-04-0460.60226451457480101
61_201104040.106416941577098992021-11-24610.10634903754121
100_2013021912023-10-121001
16_201309210.331125827814570012024-05-13160.33156498673740098
6_201305090.529969791721871972023-12-3060.52994170641229499
103_201109290.1207685711870342022-05-211030.12076565424793199
61_201112120.103886389844067012022-08-03610.10387451958034701
102_201205208.0475772768608001E-32023-01-101028.0421408178857207E-3
102_201102239.5125756249762206E-32021-10-151029.5078725184452699E-3
85_201208240.266631115851220012023-04-16850.26643930512629199
6_201305130.533390228291018012024-01-0360.53324801365114904
6_201104180.608050589809072012021-12-0860.60793969238251599
98_201108031.51446312282295992022-03-25981.5156107911488299
6_201309170.539403419817682032024-05-0960.53954893708859397
103_201209230.1208006668196812023-05-161030.120796289137998
103_201109070.1207685711870342022-04-291030.12076565424793199
6_201206020.503397936068461952023-01-2360.50360074532910304
16_201303250.395069532237673992023-11-15160.39652642848645903
19_201109140.676498444053578952022-05-06190.67769043101111404
61_201108290.1067235859124872022-04-20610.10674637062339901
98_201204261.464557703573522022-12-17981.46305779078274
98_201110031.48875986303408992022-05-25981.4872099940511601
14_201104300.001500938086303942021-12-20141.5008031548083001E-3
19_201310290.632671137542704992024-06-20190.634719136781974
98_201103021.635055591890122021-10-22981.63692912096906
98_201308241.54750851129681012024-04-15981.5482272797646699
61_201205300.1075858804290522023-01-20610.107480653482373
36_201311190.978760888714886982024-07-11360.97866510080250502
3_201109091.0002000400082022-05-0130.99970008997300797
85_201302170.266616898179007022023-10-10850.267229630421421
98_201101161.600512163892452021-09-07981.59897665494084
36_201206100.903423976872345992023-01-31360.90399566082082805
103_201401180.120666562088982024-09-091030.12066656208898
3_201107271.0002000400082022-03-1830.999400359784129
100_2011050712021-12-271001
85_201209160.266631115851220012023-05-09850.26670934016109199
85_201309130.266638225255973032024-05-05850.266695114145509
36_201209200.881756458866061022023-05-13360.88214537755822198
100_2011101212022-06-031001
103_201208160.1208065042221872023-04-081030.120799207557198
103_201305280.120668018148472024-01-181030.12067384273784799
16_201211080.350360871697849022023-07-01160.349406009783368
16_201205290.4638218923933212023-01-19160.46600493965236001
98_201312251.59007791381778012024-08-16981.5893197711379501
98_201102141.61786118751011012021-10-06981.6194331983805701
102_201307277.9535512606378807E-32024-03-181027.9543737123857605E-3
103_201204300.1208035854504162022-12-211030.120803585450416
61_201309240.1024065540194572024-05-16610.102323772882154
103_201206130.1207933708598072023-02-031030.120787534726416
36_201104130.974373964727663022021-12-03360.97446891444162897
85_201104020.266631115851220012021-11-22850.26653162397718499
103_201012310.1208006668196812021-08-221030.120788993706893
61_201108090.1004016064257032022-03-31610.100462125778581
85_201206010.266631115851220012023-01-22850.26658846738290098
98_201106221.52811735941322022-02-11981.5283509093687899
16_201310300.311973544643413982024-06-21160.31172069825436399
19_201111110.6721333512568892022-07-03190.67594970934162502
29_201103210.502310628892907012021-11-10290.50220972278023301
61_201204210.103739820530109992022-12-12610.103810898068079
16_201308310.345196589457695992024-04-22160.34494653328733998
85_201201280.266631115851220012022-09-19850.266723567694442
3_201209081.000400160064032023-05-0131.001001001001
102_201107190.009265264523302142022-03-101029.2591735261710502E-3
14_201202081.4295723334294499E-32022-09-30140.00142955189695104
102_201204158.5118698024395003E-32022-12-061028.5142613878246096E-3
85_201102270.266638225255973032021-10-19850.26645350386357602
36_201306290.912492015694863052024-02-19360.91324200913242004
85_201401260.266602682022980992024-09-17850.26611315131193802
16_201302160.417676050455267012023-10-09160.41614648356221401
102_201111249.1846762860842996E-32022-07-161029.1786065039605701E-3
3_201110291.0002000400082022-06-2030.99930048965724005
61_201302040.1092060718575952023-09-27610.109134562916076
36_201109050.937119295286290012022-04-27360.93703148425787097
36_201312301.00674519279169992024-08-21361.00684655658478
85_201402090.266645335039862992024-10-01850.26607774791794198
29_201105180.488567520031268022022-01-07290.48842434306925903
29_201104050.503956055032001032021-11-25290.50410848414578802
19_201104010.686813186813187042021-11-21190.69122831271168905
85_201205190.266631115851220012023-01-09850.26720106880427502
98_201106061.57728706624606012022-01-26981.57778479015462
16_201307300.358102059086840012024-03-21160.35752592062924599
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
29_201104280.492926504658155022021-12-18290.492780761839058
103_201202050.120809423135005012022-09-271030.120810882644309
3_201210301.00150225338006992023-06-2231.0018032458425199
19_201209080.650702758979697982023-05-01190.65082980800520696
100_2014022212024-10-141001
100_2012081112023-04-031001
14_201312277.3855243722304299E-42024-08-18147.3851289351197999E-4
36_201202020.893495353824160012022-09-24360.89333571556190805
16_201210110.390945697642597012023-06-03160.39033529802099998
103_201105030.1207846168711952021-12-231030.12079774832997101
103_201308160.120670930372873012024-04-071030.120675298973053
36_201209060.8688852202624032023-04-29360.86964083833376804
6_201302110.511221307704105012023-10-0460.51122130770410501
103_201110020.120764195831222022-05-241030.120775864151308
19_201112240.648298217179902992022-08-15190.64478689793023403
6_201104090.619732275656916022021-11-2960.61980909879756996
100_2012041412022-12-051001
3_201401280.273224043715847022024-09-1930.27322404371584702
29_201106210.458778731018030022022-02-10290.45871559633027498
85_201311130.266616898179007022024-07-05850.26626194850493901
16_201207140.426985482493595032023-03-06160.42771599657827197
6_201210110.529661016949153022023-06-0360.52949274594938001
19_201401200.639222705190487962024-09-11190.63885517153261395
3_201204101.000400160064032022-12-0130.99960015993602602
100_2011111212022-07-041001
3_201203271.000400160064032022-11-1730.99960015993602602
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
16_201201090.5104645227156712022-08-31160.51020408163265296
100_2013022612023-10-191001
3_201108011.000900810729662022-03-2331.0013016921998601

Generated 2024-09-19 19:14:37.470 UTC