[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 809  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201101040.1207962891379982021-08-261030.120796289137998
100_2012092512023-05-181001
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
14_201309227.3746312684365802E-42024-05-14147.3741967564005596E-4
14_201205201.4109347442680801E-32023-01-10141.4107556006997301E-3
39_201106070.143161873129947992022-01-27390.14314547875005401
61_201312050.100589454201622012024-07-27610.100503522648469
16_201210170.389878747709462012023-06-09160.388953714507974
6_201308120.563507269243773032024-04-0360.56360254748351502
103_201207240.1208108826443092023-03-161030.120822559988401
85_201306280.266645335039862992024-02-18850.26621233095517
36_201208270.854335753951303012023-04-19360.85477391230019695
85_201301090.266631115851220012023-09-01850.26633286281194202
102_201203178.5893680801903405E-32022-11-071028.5827332572330998E-3
100_2012052812023-01-181001
36_201307240.942951438000943052024-03-15360.94224064826156595
98_201112161.448225923244032022-08-07981.4465499783017499
19_201104250.6855419208884622021-12-15190.68922737611137896
100_2013100612024-05-281001
103_201107030.1208006668196812022-02-221030.120799207557198
85_201102120.266631115851220012021-10-04850.26710115120596201
3_201305300.3378378378378382024-01-2030.33792917004595802
103_201309290.1206752989730532024-05-211030.12068840667165499
61_201105220.1067224469322632022-01-11610.10671219720414001
102_201309188.4118438761776604E-32024-05-101028.4067523034501296E-3
3_201304190.465137913391320992023-12-1030.465008137642409
36_201212190.902527075812273982023-08-11360.90309762485324696
36_201112130.838996560114103952022-08-04360.83913736678694295
98_201306041.44613159797541992024-01-25981.4459224985540799
6_201201300.544602984424354952022-09-2160.54463264528075805
103_201207150.1208065042221872023-03-071030.120791911773588
98_201201121.41723356009072022-09-03981.4172335600907
98_201203271.44446049400548992022-11-17981.44258511252164
6_201106290.579139398853304012022-02-1860.578837693910627
6_201102250.6576351440220972021-10-1760.65733254453428003
85_201202240.266602682022980992022-10-16850.26603527627763401
98_201309051.579529300268522024-04-27981.57952930026852
19_201104130.689845474613686952021-12-03190.69180214458664802
103_201311190.120666562088982024-07-111030.12065782646991401
98_201104071.599744040953452021-11-27981.6000000000000001
6_201211250.501102425335739012023-07-1860.50125313283207995
100_2011022412021-10-161001
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
16_201309030.340669074061457022024-04-25160.34142510840247198
61_201308230.1013037796440192024-04-14610.101276078590237
61_201112090.1041287030770032022-07-31610.104210087536474
61_201205030.1048064225375732022-12-24610.104822901707565
98_201108051.517911353976932022-03-27981.5192950470981501
61_201107290.1020304050607082022-03-20610.101936799184506
102_201105099.3089934185416508E-32021-12-291029.3171550253473203E-3
103_201206040.1207992075571982023-01-251030.120810882644309
3_201401210.2770159838222672024-09-1230.27706203418945502
16_201208240.400160064025612023-04-16160.399361022364217
6_201211200.507022258277137982023-07-1360.50699655242344399
19_201203020.6635259770420012022-10-23190.66542454085706704
102_201108169.4313819804015906E-32022-04-071029.4292476403307797E-3
6_201402120.542711386084880012024-10-0460.54291763939410398
103_201310270.1206752989730532024-06-181030.120686950120084
16_201111080.542299349240781052022-06-30160.541711809317443
6_201303230.508310882936004022023-11-1360.50854353132628105
3_201208031.0001000100012023-03-2631.00090081072966
6_201306050.5392870625033712024-01-2660.53949072075960303
36_201311030.986485153398441012024-06-25360.98599881680141999
3_201207061.0001000100012023-02-2631.000200040008
102_201306157.8412922449619706E-32024-02-051027.8443677439598396E-3
102_201303110.007441583568983482023-11-011027.4470144918901996E-3
98_201109051.51929504709815012022-04-27981.5190642564180501
61_201206070.1067235859124872023-01-28610.10666666666666701
100_2011120112022-07-231001
14_201103090.001531370351353022021-10-29140.00153115908742918
98_201102171.636929120969062021-10-09981.634521085322
103_201306160.120666562088982024-02-061030.12066656208898
85_201310090.266631115851220012024-05-31850.26718679028508802
103_201110120.120764195831222022-06-031030.120770029709427
100_2012081712023-04-091001
100_2011090912022-05-011001
6_201110030.590005310047792022-05-2560.58976173625855199
16_201402200.283189850475759012024-10-12160.28344671201814098
102_201208158.0160320641282593E-32023-04-071028.0202109315475004E-3
19_201209040.647920176234287992023-04-27190.64968814968815003
36_201203250.918611060077162982022-11-15360.91785222579164805
98_201208041.397428731134712023-03-27981.39723347771413
103_201207280.1207919117735882023-03-201030.120807963660965
103_201402250.120673842737847992024-10-171030.120669474243101
98_201303281.42186833499217992023-11-18981.4208581983518001
39_201105020.1481218153809692021-12-22390.1480998785581
29_201104200.489883897516289022021-12-10290.48978792182984798
61_201305300.1087015598673842024-01-20610.108732290228229
103_201206180.1207992075571982023-02-081030.12080942313500501
14_201104221.5054348456078699E-32021-12-12140.00150538952029107
36_201208120.844380646795576012023-04-04360.84388185654008396
6_201201020.518752917985163992022-08-2460.51883366192798597
3_201307250.286532951289397992024-03-1630.28659043361132602
36_201210270.906453952139230972023-06-19360.90587915572062705
85_201209240.266631115851220012023-05-17850.266794728136172
103_201102270.120765654247931992021-10-191030.120751071665761
16_201111250.537634408602150952022-07-17160.53966540744738301
103_201304260.1206767552434052023-12-171030.12068403712241001
19_201112100.658718134510242972022-08-01190.65780818313379796
85_201202150.266588467382900982022-10-07850.26697992310978202
103_201110050.120765654247931992022-05-271030.12076565424793199
103_201107170.1208035854504162022-03-081030.120796289137998
102_201104249.3726861181145892E-32021-12-141029.3690945425961205E-3
19_201204270.647416806940308012022-12-18190.65074510314309897
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
102_201210178.4085902157644207E-32023-06-091028.4080246186960805E-3
19_201112300.646621403168444962022-08-21190.64263222157958999
6_201305080.5299136240792752023-12-2960.53013836611355603
16_201112210.514403292181069952022-08-12160.51466803911477099
61_201102210.105542010997477992021-10-13610.105497473335514
98_201311261.56128024980483992024-07-18981.5622558975160099
100_2011081812022-04-091001
98_201108141.518602885345482022-04-05981.5167602002123499
100_2013122312024-08-141001
103_201111070.120780240352677992022-06-291030.12078169915694401
16_201109110.561797752808989032022-05-03160.56025547649728302
14_201307179.1324200913241995E-42024-03-08149.1332541784637901E-4
85_201103180.266631115851220012021-11-07850.26725105564167001
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
19_201307100.651763018966303952024-03-01190.64968814968815003
36_201304140.868809730668983042023-12-05360.86896072297532101
6_201205160.492004920049199992023-01-0660.49181134116952702
100_2012122312023-08-151001
85_201106300.266638225255973032022-02-19850.26714396388213602
85_201211110.266560042649606982023-07-04850.26665244520292303
61_201303110.1090405521813562023-11-01610.109098843552258
16_201302210.410711352061771012023-10-14160.41084634346754301
103_201112080.1207860757811842022-07-301030.12077732284986201
36_201110300.865351332641052022022-06-21360.86572591117652198
100_2013011012023-09-021001
39_201103090.1538082933431772021-10-29390.153808293343177
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
102_201310078.3598060524995802E-32024-05-291028.3612110043570307E-3
16_201105310.559284116331095982022-01-20160.56053811659192798
61_201105100.1084598698481562021-12-30610.108459869848156
36_201204140.923275782476225992022-12-05360.923020121838656
100_2012102812023-06-201001
36_201310270.981739642646770052024-06-18360.98231827111984305
103_201112020.1207860757811842022-07-241030.12077732284986201
100_2011122412022-08-151001
6_201312150.554692700244065032024-08-0660.55441592282530405
16_201201230.507872016251905032022-09-14160.50658561296859195
16_201305170.4347826086956522024-01-07160.43480151310926601
6_201401040.564493367202934972024-08-2660.56446150372544601
19_201203040.660982219578292952022-10-25190.66515897299454596
85_201201140.266602682022980992022-09-05850.26710115120596201
19_201112260.648298217179902992022-08-17190.64582795143373795
14_201103161.5275340300212399E-32021-11-05140.00152772048825947
100_2011091312022-05-051001
19_201212160.626487908783361022023-08-08190.62644866253210596
98_201108261.51653017895056012022-04-17981.51492198151795
85_201103270.266645335039862992021-11-16850.26649610915680599
85_201109230.266602682022980992022-05-15850.265978668510785
102_201302057.7208153180975897E-32023-09-281027.7229619103518603E-3
6_201306140.538155203960821952024-02-0460.53798149343662605
85_201308040.266602682022980992024-03-26850.26727962794675802
103_201207050.1207933708598072023-02-251030.120793370859807
14_201311256.7590402162892897E-42024-07-17146.7585838577036898E-4
85_201302200.266638225255973032023-10-13850.266425107902169
61_201108280.1055955058552712022-04-19610.105485232067511
61_201309140.1010315319411192024-05-06610.100948919846558
6_201309270.537230041903942972024-05-1960.53748992206396096
85_201207170.266631115851220012023-03-09850.26629030969563
19_201308250.655479811221813982024-04-16190.65210303227910005
3_201106021.0001000100012022-01-2231.0005002501250599
61_201303120.109506236380162012023-11-02610.10947027334727299
100_2012062712023-02-171001
36_201108130.942595909133754022022-04-04360.94277364004902398
16_201307140.397946595566875012024-03-05160.39715636045911301
14_201104211.5054348456078699E-32021-12-11140.00150547994700711
19_201307230.652145558888744042024-03-14190.655136268343815
85_201311170.266645335039862992024-07-09850.26607774791794198
103_201305120.120666562088982024-01-021030.120676755243405
19_201309010.646956071682732952024-04-23190.649224177108356
103_201309110.1206752989730532024-05-031030.120686950120084
14_201209021.3817498480075199E-32023-04-25141.3819027944700099E-3
98_201308231.548706829797122024-04-14981.5475085112968101
85_201301050.266616898179007022023-08-28850.26599281819390902
16_201104050.561797752808989032021-11-25160.56369785794813998
3_201110121.00070049034323992022-06-0331.00090081072966
14_201302231.3080444735120999E-32023-10-16140.00130807869401423
103_201207030.120809423135005012023-02-231030.12080212611742
19_201203060.661550674781688052022-10-27190.66339392331166203
3_201307020.310559006211179992024-02-2230.31048186785891702
6_201204220.511116790186557982022-12-1360.51106454745234298
100_2014011412024-09-051001
36_201401041.012760785902372024-08-26361.01224820325944
3_201108091.00050025012505992022-03-3131.0012014417300801
6_201202040.553127938492173012022-09-2660.55303616856542404
100_2012050512022-12-261001
19_201101240.676132521974306952021-09-15190.67540186410914504
61_201212240.1083200641254782023-08-16610.108201687946332
100_2011080112022-03-231001
6_201210090.5337318531169942023-06-0160.53361792956243304
14_201205161.4129085301385401E-32023-01-06141.4129085301385401E-3
103_201308260.1206767552434052024-04-171030.12068840667165499
61_201302090.109067905678075012023-10-02610.109170305676856
102_201102150.009783778495254872021-10-071029.7821514863979196E-3
6_201307240.571134844936890042024-03-1560.57106961338587203
98_201207171.417635384179192023-03-09981.4172335600907
98_201402041.55303618574313012024-09-26981.5554518587649699
102_201104029.1403500754078902E-32021-11-221029.1360912147346908E-3
100_2012032812022-11-181001
85_201104140.266631115851220012021-12-04850.26595037366027502
102_201312098.0424642110342604E-32024-07-311028.0391668207507004E-3
103_201307130.1206767552434052024-03-041030.12068549360366899
85_201306110.266645335039862992024-02-01850.26678761038337401
14_201303021.3088835628962401E-32023-10-23141.3088835628962401E-3
85_201306170.266645335039862992024-02-07850.26676625940351101
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
102_201104159.0721873951028296E-32021-12-051029.0797657420438604E-3
29_201101210.523971705527901952021-09-12290.52413648514073097
102_201312308.3173916659735492E-32024-08-211028.3220985003578506E-3
85_201204020.266631115851220012022-11-23850.26603527627763401
16_201308120.3538570417551312024-04-03160.35462250434412601
36_201203210.935891436593355052022-11-11360.93580385551188505
98_201212051.433075379764982023-07-28981.4336917562724001
61_201302080.110023104852018992023-10-01610.109902187053522
103_201305010.120665106064628012023-12-221030.120654914877958
103_201209170.120809423135005012023-05-101030.120800666819681
3_201310230.275489682911374992024-06-1430.27548968291137499
100_2011100212022-05-241001
16_201402160.265816055289740012024-10-08160.266318676928813
36_201201200.879894412670479962022-09-11360.88066930867459303
100_2011073012022-03-211001
98_201401251.54583397743082012024-09-16981.5470297029703
100_2013080512024-03-271001
98_201308061.49633398174473012024-03-28981.4970059880239499
14_201203301.4230823964707601E-32022-11-20141.4230823964707601E-3
14_201306080.001182033096926712024-01-29141.1819353008616299E-3
61_201301230.1084375237207082023-09-15610.10842459069717
100_2013101912024-06-101001
36_201401110.996512207274539042024-09-02360.99651220727453904
36_201209210.877500877500878022023-05-14360.87742388347810796
14_201203251.4239943040227801E-32022-11-15141.4239742294839799E-3
16_201304020.3953037909633552023-11-23160.39527254041661702
16_201201070.517625135876597972022-08-29160.51762513587659797
98_201103101.650982334489022021-10-30981.65180046250413
3_201402100.265957446808511022024-10-0230.26600696938259799
6_201105240.599448507373216982022-01-1360.59930480642454798
14_201107081.4651802120379501E-32022-02-27141.4652658724925601E-3
16_201204110.490942117924296982022-12-02160.49309664694280098
16_201208300.387626947825413022023-04-22160.38731166970060799
14_201104161.5082935784853401E-32021-12-06141.5082731042175999E-3
102_201204168.3984210968337993E-32022-12-071028.3926413320800294E-3
102_201104108.9873906908607207E-32021-11-301028.9798044198597399E-3
61_201306060.107664646160142024-01-27610.107585880429052
6_201306070.538155203960821952024-01-2860.53832902670112004

Generated 2024-09-19 09:33:33.601 UTC