[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 561  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308150.990982063224655982024-04-04360.99088386841062204
85_201108050.266631115851220012022-03-25850.26726534103057498
61_201301060.1090869422930082023-08-27610.109170305676856
100_2012081712023-04-071001
36_201206130.889600569344364042023-02-01360.88928412627834597
98_201207241.38007176373170992023-03-14981.38159712627798
85_201210220.266631115851220012023-06-12850.26692291266282298
14_201307179.1324200913241995E-42024-03-06149.1332541784637901E-4
36_201204070.908925649881839992022-11-26360.90900827197527501
103_201301240.120670930372873012023-09-141030.120681124265354
3_201302141.006137438374082023-10-0531.0057326762546499
19_201305080.634034998731930032023-12-27190.63455803033187397
36_201304200.876731544800982032023-12-09360.87734690296543305
19_201305260.629128656810318042024-01-14190.632631112798127
16_201203080.5109862033725092022-10-27160.51203277009728598
29_201102170.524356352577211032021-10-07290.52424639580602905
103_201211120.1206752989730532023-07-031030.12067093037287301
103_201106230.120765654247931992022-02-101030.120758362516604
19_201303090.623869237007922962023-10-28190.62727386777066896
3_201205211.00050025012505992023-01-0931.0014019627478501
3_201208111.0001000100012023-04-0131.001001001001
3_201309030.280898876404494012024-04-2330.28091465812686101
6_201401180.555586421467858972024-09-0760.55546297839249004
29_201101160.512006553683887032021-09-05290.51200655368388703
61_201104100.106484932382068012021-11-28610.106440728480346
3_201301161.000900810729662023-09-0631.001001001001
3_201402070.2666666666666672024-09-2730.26663111585122001
98_201104131.594387755102042021-12-01981.5954052329291599
102_201306277.8198310916484208E-32024-02-151027.8234405927038592E-3
14_201111241.4455882741974499E-32022-07-14141.4454417992859499E-3
98_201103271.60849284220685012021-11-14981.6061676839062
85_201311080.266602682022980992024-06-28850.26683032259785999
6_201204050.530082162735224022022-11-2460.530363298859719
100_2014020812024-09-281001
98_201212201.45857642940492023-08-10981.4573010784028
6_201312110.555709919422062052024-07-3160.55564816358281899
3_201102171.0001000100012021-10-0730.99990000999899997
61_201201170.1061920589578312022-09-06610.10618078340181999
16_201303200.399552501198656982023-11-08160.39808917197452198
85_201205040.266631115851220012022-12-23850.26630449255678901
14_201301101.3391185038189701E-32023-08-31140.00133927991472537
19_201310130.641395676993137042024-06-02190.642714827431069
36_201206070.897907874652061012023-01-26360.89710235937920502
16_201201210.5063291139240512022-09-10160.50505050505050497
36_201205160.874278720055953972023-01-04360.87389670540942099
100_2011122212022-08-111001
19_201307300.646705037832244982024-03-19190.64595310380466398
103_201206090.1208108826443092023-01-281030.120800666819681
6_201309200.529969791721871972024-05-1060.52988554472233995
3_201401030.281690140845069992024-08-2330.28171394765754898
98_201304161.419043564637432023-12-05981.4196479273140299
100_2013022812023-10-191001
6_201103110.655307994757535982021-10-2960.655050438883794
16_201310090.310578296788619982024-05-29160.311332503113325
100_2012032612022-11-141001
29_201105170.488376636061730982022-01-04290.488615264340858
36_201202160.941796948577886982022-10-06360.94108789760963696
103_201306180.120666562088982024-02-061030.120659282318589
16_201204100.490942117924296982022-11-29160.49043648847474303
19_201401020.639263568369239032024-08-22190.63914099450338702
85_201207070.266631115851220012023-02-25850.26619815790874701
102_201312148.1340491296567393E-32024-08-031028.1397431097074598E-3
16_201207250.423746768930886972023-03-15160.42265426880811502
16_201110240.549752611324904052022-06-13160.55099454515400303
61_201402270.1003723815354972024-10-17610.10036130068245699
19_201110100.673536741429245022022-05-30190.677966101694915
16_201201130.508130081300813052022-09-02160.50709939148073002
85_201102210.266631115851220012021-10-11850.26620524424331199
85_201111140.266602682022980992022-07-04850.26643930512629199
6_201205170.477440916686560022023-01-0560.477532114034669
19_201402050.626644942975310042024-09-25190.62375249500997998
85_201310150.266631115851220012024-06-04850.26733679088916201
85_201204200.266631115851220012022-12-09850.26641091219096302
98_201204071.442585112521642022-11-26981.4444604940054899
100_2011101912022-06-081001
85_201104140.266631115851220012021-12-02850.26595037366027502
103_201209040.120809423135005012023-04-251030.120812342188878
102_201103300.009178859251372242021-11-171029.1858574538640301E-3
102_201309238.3243153250645106E-32024-05-131028.3255697395511995E-3
98_201109141.502629601803162022-05-04981.5044380923725
103_201402240.120819640440752024-10-141030.120826939574448
3_201402250.275489682911374992024-10-1530.27547450483457803
61_201108190.104854776135052992022-04-08610.10486687150662199
100_2013070412024-02-221001
103_201207240.1208108826443092023-03-141030.120822559988401
100_2013081012024-03-301001
61_201307230.1025641025641032024-03-12610.102659918488025
98_201401221.54202004626062024-09-11981.54106950223455
3_201210231.001101211332472023-06-1331.000200040008
16_201307100.382043935052530982024-02-28160.381985560945796
85_201309170.266638225255973032024-05-07850.26725105564167001
100_2012100712023-05-281001
16_201109180.557786702365016042022-05-08160.55900273911342202
102_201107309.3718955595958799E-32022-03-191029.3776960876251897E-3
103_201202270.120809423135005012022-10-171030.120812342188878
16_201107010.549450549450550052022-02-18160.54644808743169404
6_201203050.555987990659401962022-10-2460.55580257892396601
14_201201271.4315367547061799E-32022-09-16140.00143143429716576
85_201206060.266631115851220012023-01-25850.26695141484249901
6_201201220.547375335267393022022-09-1160.54746523595751695
39_201105040.1482403866109282021-12-22390.14822500555843801
98_201310111.534212948757292024-05-31981.5353907569476399
19_201106210.670960815888351992022-02-08190.66876212131344903
3_201204281.0002000400082022-12-1730.99980003999200195
85_201204110.266631115851220012022-11-30850.26685880500627102
3_201308120.261780104712041992024-04-0130.26178695777376398
14_201110151.4508523757707701E-32022-06-04141.4506629529695101E-3
19_201104250.6855419208884622021-12-13190.68922737611137896
36_201310300.970685303824500022024-06-19360.969932104752667
14_201111171.4461315979754201E-32022-07-07140.00144629913023909
100_2012083012023-04-201001
61_201209180.1090762333795092023-05-09610.109146474568871
14_201207310.001394700139470012023-03-21140.00139468088236996
61_201111260.105542010997477992022-07-16610.105497473335514
98_201305271.437401178668972024-01-15981.4363688595231301
61_201206070.1067235859124872023-01-26610.10666666666666701
19_201303220.626056470293620992023-11-10190.62445360309729003
29_201105260.491908111564762022-01-13290.49171460884102902
100_2013012612023-09-161001
98_201211011.465416178194612023-06-22981.4658457930225699
98_201209041.42959256611865992023-04-25981.43081985977965
36_201212180.9023641941887752023-08-08360.902364194188775
61_201205270.1072420560446982023-01-15610.10726161106939799
16_201306130.422832980972515982024-02-01160.42462845010615702
29_201012300.528429507503698992021-08-19290.52848536095550203
61_201208150.1106439477760572023-04-05610.110669662125522
19_201312300.634960949901581032024-08-19190.63508192556839804
98_201212261.45666423889294012023-08-16981.4545454545454499
98_201205141.416430594900852023-01-02981.4152278516841199
61_201103120.1051115759378582021-10-30610.105142520686791
36_201309090.986874568242375962024-04-29360.98697196999605197
19_201301170.633994801242629972023-09-07190.63039778099981103
14_201211251.3440681367277499E-32023-07-16140.00134423074312167
100_2012071112023-03-011001
14_201110201.4497798436818401E-32022-06-09141.4499690359112401E-3
100_2013071212024-03-011001
98_201110151.45921494236100992022-06-04981.45751348199971
36_201311220.978569331637145992024-07-12360.97962382445141105
14_201202261.4285512247755401E-32022-10-16141.4284491941332399E-3
19_201107150.664054718108772042022-03-04190.66198861379584295
85_201209130.266631115851220012023-05-04850.26600696938259799
16_201101070.518403317781234052021-08-27160.52086046148236897
16_201108280.551876379690949052022-04-17160.55160240498648605
100_2013030612023-10-251001
103_201210220.1208108826443092023-06-121030.120812342188878
6_201112090.525072197427145952022-07-2960.52532044547173795
85_201101260.266616898179007022021-09-15850.26645350386357602
98_201101141.599488163787592021-09-03981.5984654731457799
6_201204100.524301368426572052022-11-2960.524163958486214
19_201310150.641313409863400022024-06-04190.64164260506897697
100_2013082912024-04-181001
85_201301050.266616898179007022023-08-26850.26599281819390902
19_201104050.690131124913733962021-11-23190.69376994588594398
102_201110109.3484154435823103E-32022-05-301029.3498226806128602E-3
19_201108230.675173857268246972022-04-12190.67535625042209801
3_201207021.00050025012505992023-02-2031.0007004903432399
14_201204200.001417735875806342022-12-09141.4176956774458801E-3
3_201202271.000900810729662022-10-1731.0012014417300801
61_201307220.1025641025641032024-03-11610.10254306808859701
3_201310100.274725274725275032024-05-3030.27471018075929898
85_201111010.266602682022980992022-06-21850.26709401709401698
29_201101100.519993760074878962021-08-30290.51985859846121896
61_201304230.1102171277416512023-12-12610.11015763557651
103_201102110.120765654247931992021-10-011030.12075252976549899
85_201301180.266645335039862992023-09-08850.26725105564167001
36_201101091.01378751013787992021-08-29361.0143016533117
19_201109300.673219334859296972022-05-20190.67353674142924502
19_201204080.649899265613830052022-11-27190.64863462411623496
19_201201140.648004147226541982022-09-03190.65057575954719904
102_201201029.1834110862138597E-32022-08-221029.1877986034546097E-3
100_2012101512023-06-051001
100_2014022112024-10-111001
14_201305111.0845986984815599E-32023-12-30140.0010845045982995
36_201212080.893255917820455992023-07-29360.89301661010894795
6_201101280.635001270002540032021-09-1760.63496094990158103
36_201301240.890630566441039992023-09-14360.89150396719265401
103_201312030.1206752989730532024-07-231030.120675298973053
98_201105121.586797841954942021-12-30981.5847860538827301
100_2012061812023-02-061001
16_201303030.4079634464751962023-10-22160.40916530278232399
102_201308278.5535882302625894E-32024-04-161028.5495003244535402E-3
85_201402010.266616898179007022024-09-21850.26618398637138002
85_201108080.266631115851220012022-03-28850.266354144470488
16_201309030.340669074061457022024-04-23160.34142510840247198
85_201210290.266638225255973032023-06-19850.26624777017492501
100_2012041212022-12-011001
3_201210011.00150225338006992023-05-2231.0014019627478501
16_201304170.407116394577209992023-12-06160.40701697260775799
36_201204150.929195316855602972022-12-04360.93014603292717002
6_201306080.543360139100195982024-01-2760.54321255907436605
85_201202090.266602682022980992022-09-29850.266723567694442
85_201309070.266638225255973032024-04-27850.26721534884963799
102_201111309.2721372276309694E-32022-07-201029.2668958678911294E-3
6_201207080.518537723619392992023-02-2660.51859150547113997
85_201312190.266602682022980992024-08-08850.26599281819390902
14_201308127.2411296162201298E-42024-04-01147.2411820505579303E-4
85_201112240.266588467382900982022-08-13850.26657425425852399
16_201209040.4083466045979832023-04-25160.40883074407195402
14_201101201.5661707126076699E-32021-09-09141.5659990290805999E-3
3_201207211.0001000100012023-03-1130.99960015993602602
98_201204141.44466917075992022-12-03981.44404332129964
14_201311296.9954529555788696E-42024-07-19146.9954529555788696E-4
16_201402050.2658867322520612024-09-25160.26532236667551101
14_201205291.4089468122578401E-32023-01-17140.00140898651599904
61_201201280.106306076455332022-09-17610.106315118009781
103_201107140.120809423135005012022-03-031030.120822559988401
36_201101261.01245317404069992021-09-15361.01163378856854
100_2013011612023-09-061001
100_2011072512022-03-141001
100_2013041612023-12-051001
100_2011102312022-06-121001
36_201207100.859475719810914972023-02-28360.85969738651994498
14_201110240.001448750452734522022-06-13140.00144877144181734
16_201204280.4814404698858992022-12-17160.480769230769231
6_201203280.536365586783951962022-11-1660.536595836016313
102_201212038.2515058998267193E-32023-07-241028.2530722061287306E-3
103_201212210.1206767552434052023-08-111030.120686950120084
16_201107290.552028705492686012022-03-18160.54945054945055005
16_201205130.464231001346269992023-01-01160.46427410743302799
100_2012100912023-05-301001
19_201211170.637877144861899952023-07-08190.63865116873163896
3_201208041.0002000400082023-03-2530.999400359784129
102_201106269.2089511004696603E-32022-02-131029.2126840233633708E-3
14_201209201.3722691843231999E-32023-05-11141.3723256803304599E-3
14_201312257.1787508973438603E-42024-08-14147.1787302836172795E-4
6_201303160.506559951370245012023-11-0460.506457330969866
103_201101070.120797748329971012021-08-271030.120803585450416
6_201110230.559033989266547022022-06-1260.55884654073991302
103_201309140.1206767552434052024-05-041030.12066510606462801
100_2012082112023-04-111001
100_2012072512023-03-151001
102_201201269.0234790925989398E-32022-09-151029.0295899663196295E-3
61_201103160.1040593554563522021-11-03610.10414496979795899
98_201312131.55714730613515992024-08-02981.55496812315348
61_201111190.1057742143620232022-07-09610.105832424938353
85_201310130.266631115851220012024-06-02850.26684456304202803
19_201111290.663393923311662032022-07-19190.66631130063965904
29_201102120.513373376456697012021-10-02290.51361068310220903
98_201207271.37080191912268992023-03-17981.37023842148534
85_201304030.266645335039862992023-11-22850.26624777017492501
19_201208150.658978583196045962023-04-05190.66159444260668199
14_201109301.4508523757707701E-32022-05-20140.00145095763203714
36_201303200.860807437376258982023-11-08360.86014106313435401
61_201308200.1010621633366682024-04-09610.101154169069078
16_201308210.338776339860423992024-04-10160.33875338753387502
14_201101101.5661707126076699E-32021-08-30141.5659745059350401E-3
36_201304120.863856254319281042023-12-01360.86460314715545605
61_201308220.1005196867806562024-04-11610.100574279133854

Generated 2024-09-18 02:24:32.758 UTC