[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 313  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201307109.99000999000999E-42024-03-01149.9897105980839692E-4
103_201107180.1208035854504162022-03-091030.120812342188878
61_201304270.1094990418833842023-12-18610.109422359364913
98_201103051.64365548980934012021-10-25981.6414970453053199
14_201212180.001342011855601132023-08-10140.00134184960549622
6_201104180.608050589809072012021-12-0860.60793969238251599
100_2013021012023-10-031001
16_201311120.260633861551292982024-07-04160.26123984430105301
36_201203100.921574048474794962022-10-31360.92233905183545495
14_201301241.3315579227696399E-32023-09-16141.3316465809974001E-3
6_201205160.492004920049199992023-01-0660.49181134116952702
19_201104050.690131124913733962021-11-25190.69376994588594398
85_201302050.266638225255973032023-09-28850.26670934016109199
39_201102260.157106722596662021-10-18390.15711906482732599
103_201112090.1207860757811842022-07-311030.120788993706893
19_201107020.667601308498565032022-02-21190.67051092932814804
6_201212090.503727584122506962023-08-0160.50375295954863697
3_201203081.0002000400082022-10-2931.000200040008
85_201310080.266631115851220012024-05-30850.26630449255678901
102_201206268.1599347205222397E-32023-02-161028.1641983573632892E-3
16_201206120.453947069771664992023-02-02160.45454545454545497
103_201112010.1207889937068932022-07-231030.12080212611742
85_201111020.266616898179007022022-06-24850.266127315307643
98_201306091.45560407569140992024-01-30981.4568764568764601
103_201401100.120668018148472024-09-011030.120656370656371
19_201105110.683526999316472982021-12-31190.68441585107111103
98_201101041.61890885543143992021-08-26981.6183848519177899
16_201303170.397740832073820992023-11-07160.39842224789832298
61_201209160.108811560140149012023-05-09610.10885064602858401
103_201309020.120673842737847992024-04-241030.120662194121338
3_201207061.0001000100012023-02-2631.000200040008
36_201206030.896298288070270012023-01-24360.89589679268948197
16_201305170.4347826086956522024-01-07160.43480151310926601
100_2013111312024-07-051001
16_201108150.553679198272520992022-04-06160.55555555555555602
14_201203310.001420959147424512022-11-21141.4209391583692101E-3
19_201208030.651465798045603012023-03-26190.65295461965393398
61_201108250.1055687516495122022-04-16610.105642358360008
16_201202220.511273582493993022022-10-14160.50942435048395296
85_201105250.266616898179007022022-01-14850.26683032259785999
19_201303050.620270437910928952023-10-26190.62204528489674005
19_201205030.638202820856467962022-12-24190.641724956683565
98_201104081.612643122077082021-11-28981.61030595813205
36_201111300.856164383561644042022-07-22360.85550517580631402
85_201211020.266638225255973032023-06-25850.26660268202298099
102_201201238.9785144150048898E-32022-09-141028.9785144150048898E-3
6_201301160.521213384759721012023-09-0860.52148518982060899
100_2013030412023-10-251001
61_201209220.1097996157013452023-05-15610.109818908619686
16_201111260.537056928034371992022-07-18160.53561863952865596
85_201101220.266616898179007022021-09-13850.265978668510785
29_201105310.4913522012578622022-01-20290.491352201257862
102_201212278.3056478405315604E-32023-08-191028.3070277454726695E-3
61_201207120.1101321585903082023-03-04610.110206195792327
16_201304260.410104986876639992023-12-17160.41067761806981501
16_201108250.557134102178393992022-04-16160.55775559149980503
16_201310130.325520833333332982024-06-04160.32562683165092798
100_2013010512023-08-281001
19_201209280.650575759547199042023-05-21190.65129607919760302
102_201107319.3769046837638894E-32022-03-221029.3718955595958799E-3
19_201306220.636902108145978032024-02-12190.63419583967529203
39_201104220.146209518239636992021-12-12390.146192418461179
98_201304151.41843971631205992023-12-06981.41663125088539
14_201112241.4383315354189101E-32022-08-15141.4381246854102299E-3
14_201107071.4668133480014701E-32022-02-26141.4666197348351499E-3
85_201208070.266631115851220012023-03-30850.26668088964744802
3_201201091.000900810729662022-08-3131.0005002501250599
100_2012050112022-12-221001
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
98_201309231.52392563242913992024-05-15981.5262515262515299
103_201201030.1208079636609652022-08-251030.120800666819681
61_201306050.1078760288676252024-01-26610.107980865790582
98_201303031.43554407120299012023-10-24981.4355440712029901
3_201304270.423746768930886972023-12-1830.42371085970933398
36_201311170.987654320987654042024-07-09360.98667982239763197
102_201303157.4996250187490598E-32023-11-051020.00750041814831177
16_201107240.554692700244065032022-03-15160.55651399632700804
14_201105150.001491980604252142022-01-04141.4920696498112499E-3
6_201107160.572770490864310982022-03-0760.57283611158847403
29_201106020.4869260359351412022-01-22290.48702089319631803
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
100_2014012512024-09-161001
98_201207231.379500620775282023-03-15981.3777900248002199
16_201209290.401622555122696012023-05-22160.400801603206413
85_201209080.266631115851220012023-05-01850.267229630421421
85_201101140.266631115851220012021-09-05850.26634705020641902
61_201201060.1064577256371492022-08-28610.10654279291277299
98_201211291.448225923244032023-07-22981.4486455164421299
61_201106110.106154858707883012022-01-31610.106113180318127
103_201301070.120673842737847992023-08-301030.120662194121338
102_201107100.009265264523302142022-03-011029.2718879140013793E-3
103_201308040.120668018148472024-03-261030.120678211548905
6_201401100.557724484104851982024-09-0160.55769338017957704
19_201308270.651763018966303952024-04-18190.64947717087744405
14_201301131.3362731342286399E-32023-09-05141.3362195675993499E-3
102_201103269.1293352930973092E-32021-11-151029.1353400630338494E-3
85_201102060.266631115851220012021-09-28850.266695114145509
36_201311130.981065437064651992024-07-05360.98029604940692106
16_201111040.539956803455724052022-06-26160.53879310344827602
3_201103111.0002000400082021-10-3130.99990000999899997
100_2014012612024-09-171001
16_201310180.321646831778707012024-06-09160.32092426187419798
61_201301310.109479861179535992023-09-23610.10944511327569199
100_2012010412022-08-261001
16_201212180.362253214997283022023-08-10160.36180759072325303
3_201110041.00080064051240992022-05-2631.00090081072966
85_201306040.266645335039862992024-01-25850.26603527627763401
100_2013091212024-05-041001
103_201305150.120666562088982024-01-051030.12066656208898
19_201302280.6267627702914452023-10-21190.626213288245977
3_201101241.000400160064032021-09-1531.00030009002701
6_201305180.5322546306152862024-01-0860.53239631581749502
98_201205081.424907381020232022-12-29981.4247043738424301
103_201102190.120765654247931992021-10-111030.120756904276002
85_201303110.266645335039862992023-11-01850.26685880500627102
61_201105300.1050640890943482022-01-19610.105030984140321
100_2011032112021-11-101001
36_201112140.839489590329079992022-08-05360.839278220730172
61_201104180.107296137339056012021-12-08610.107274268121306
61_201206240.1086389709716672023-02-14610.10871928680147901
6_201107130.5693139766581272022-03-0460.56911957202208197
16_201202250.514403292181069952022-10-17160.51655560721111604
16_201110230.549450549450550052022-06-14160.54824561403508798
14_201402246.8799449604403195E-42024-10-16146.8801816367952098E-4
102_201112209.3327111525898301E-32022-08-111029.3302730037880897E-3
29_201104050.503956055032001032021-11-25290.50410848414578802
29_201104290.494682166707892021-12-19290.49487801256990099
19_201106100.680827886710239972022-01-30190.68446269678302496
100_2013040212023-11-231001
85_201112060.266574254258523992022-07-28850.26604943198446301
16_201301050.378314985056557972023-08-28160.37780044580452599
98_201304231.42166619277793992023-12-14981.4212620807276899
102_201206208.2399472643375094E-32023-02-101028.2451786317950596E-3
6_201104290.614477080004915972021-12-1960.61481709191515499
61_201206180.1078167115902972023-02-08610.107841128449568
102_201107299.3439605311107198E-32022-03-201029.3361092698228901E-3
16_201111250.537634408602150952022-07-17160.53966540744738301
102_201306127.8204426370532595E-32024-02-021027.8176914357190302E-3
103_201209100.1208065042221872023-05-031030.120815261383818
85_201110290.266602682022980992022-06-20850.266318676928813
102_201309048.6318515321536504E-32024-04-261020.00862663906142167
98_201103261.616553507921112021-11-15981.6189088554314399
85_201309080.266638225255973032024-04-30850.26663111585122001
6_201305280.534102440848154952024-01-1860.53427365496607404
103_201210180.1208065042221872023-06-101030.120812342188878
98_201203091.469291801351752022-10-30981.46907595122668
100_2012030912022-10-301001
14_201209080.001379310344827592023-05-01141.3794245040968901E-3
98_201205091.424907381020232022-12-30981.4253135689851799
85_201307130.266616898179007022024-03-04850.266816083673524
3_201402120.267379679144384992024-10-0430.267429732837697
6_201310070.543153549508445972024-05-2960.54336013910019598
103_201110060.120764195831222022-05-281030.12076565424793199
98_201104031.60771704180063992021-11-23981.6100466913540501
102_201207218.3082769547506308E-32023-03-131028.3070277454726695E-3
61_201210210.107309954071342023-06-13610.10719262514739
3_201212151.000400160064032023-08-0731.00090081072966
16_201401150.2648375221801432024-09-06160.26490767967363399
102_201211158.3153168135705995E-32023-07-081028.3170457853370492E-3
102_201105279.3430002242320103E-32022-01-161029.3437859151771097E-3
61_201305030.1100776047113212023-12-24610.11002310485201899
16_201311300.255056495013646022024-07-22160.25542784163473797
3_201105221.0002000400082022-01-1130.99960015993602602
29_201102020.515490489200474022021-09-24290.51570316126037896
6_201102100.643997939206594982021-10-0260.64403941521221097
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
14_201310276.8823124569855501E-42024-06-18146.8827387794150995E-4
85_201112010.266616898179007022022-07-23850.26697992310978202
19_201209290.654535934022777992023-05-22190.653637492646578
100_2011041012021-11-301001
16_201106160.553434058331950032022-02-05160.55404731564075604
100_2013093012024-05-221001
36_201202120.929368029739776952022-10-04360.92850510677808695
102_201204128.5822176450394798E-32022-12-031028.5815548060997702E-3
85_201108200.266616898179007022022-04-11850.266481905878591
19_201303060.619041723412158022023-10-27190.61751265900951002
61_201306210.105120415435882012024-02-11610.105130361648444
6_201207160.508207551964221962023-03-0860.50823338076844904
16_201101210.535905680600214042021-09-12160.53619302949061698
6_201311160.543301097468216982024-07-0860.54359643400739299
61_201401210.1001151324022632024-09-12610.100200400801603
14_201210031.3703698628259799E-32023-05-26140.00137029493817161
61_201401279.9227021502495599E-22024-09-18619.9314728374217898E-2
6_201310260.547915182729712962024-06-1760.54785514709910699
61_201111200.1057742143620232022-07-12610.105720538328981
103_201212310.1206694742431012023-08-231030.120681124265354
100_2011022412021-10-161001
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
14_201108201.4641076212804499E-32022-04-11141.4641076212804499E-3
103_201311180.120666562088982024-07-101030.120678211548905
100_2012082612023-04-181001
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
3_201107051.00050025012505992022-02-2431.000200040008
6_201203200.552822157112056962022-11-1060.55300558535641198
3_201208111.0001000100012023-04-0331.001001001001
61_201310240.1004137044623852024-06-15610.100382457161786
85_201311250.266616898179007022024-07-17850.26618398637138002
16_201105140.573263013070396952022-01-03160.57208237986270005
3_201304100.4556016219417742023-12-0130.455601621941774
98_201212251.45623998835008012023-08-17981.45772594752187
36_201212110.8930963650977942023-08-03360.89333571556190805
14_201103151.5275340300212399E-32021-11-04140.00152737047898338
100_2012091212023-05-051001
102_201310188.5360648740930405E-32024-06-091028.5351905908058901E-3
19_201312310.633834062242505052024-08-22190.63355296502787595
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
85_201311270.266616898179007022024-07-19850.26615564782284701
3_201308010.280898876404494012024-03-2330.280883096455255
3_201309250.274725274725275032024-05-1730.27475546763380598
36_201312100.975990630489947052024-08-01360.97608589555880898
103_201201130.1207962891379982022-09-041030.120788993706893
102_201302237.5250206938069098E-32023-10-161027.5278530563083401E-3
3_201312130.280112044817927012024-08-0430.28008850796851797
98_201301141.42287990893569012023-09-06981.4247043738424301
16_201106060.562145145876664982022-01-26160.56497175141242895
19_201207050.650195058517554992023-02-25190.64977257959714096
98_201107231.52207001522070012022-03-14981.5199878400972799
100_2013061812024-02-081001
100_2014012212024-09-131001
102_201308108.3291687489588494E-32024-04-011028.3353477090296803E-3
36_201110060.901388137732107022022-05-28360.90211998195760001
3_201208291.0010010010012023-04-2131.0015022533800699
36_201109130.923275782476225992022-05-05360.92267946115519495
19_201301220.634517766497462052023-09-14190.63528365415157895
103_201104080.1208006668196812021-11-281030.120788993706893
16_201307240.379218809252938992024-03-15160.37780044580452599
100_2013020812023-10-011001
19_201105030.680272108843536952021-12-23190.68194217130387302
103_201308230.1206767552434052024-04-141030.120669474243101
3_201112111.0002000400082022-08-0231.00030009002701
85_201402130.266616898179007022024-10-05850.26626194850493901
103_201211150.1206752989730532023-07-081030.120676755243405
3_201306010.352125074826578012024-01-2230.35212507482657801
36_201306090.897585495018400012024-01-30360.89790787465206101
85_201302100.266638225255973032023-10-03850.265978668510785
36_201102081.01245317404069992021-09-30361.01276078590237
19_201210050.646078304690528962023-05-28190.64399793920659498
85_201212050.266588467382900982023-07-28850.26688729349595702
98_201206281.419849495953432023-02-18981.4206563432305701
16_201310240.3220611916264092024-06-15160.322061191626409
36_201108290.937470704040499042022-04-20360.93764650726676002
98_201108141.518602885345482022-04-05981.5167602002123499
103_201210260.1208079636609652023-06-181030.120812342188878
85_201301060.266616898179007022023-08-29850.26705122042407697
3_201104251.00050025012505992021-12-1531.0013016921998601
102_201202078.8542588985301898E-32022-09-291028.8581805297191993E-3
100_2013111712024-07-091001
16_201103020.554047315640756042021-10-22160.55404731564075604

Generated 2024-09-19 09:33:39.804 UTC