[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 65  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201202090.1043090049964012022-10-01610.10436234606554
3_201107121.00080064051240992022-03-0331.001001001001
61_201402199.7277210867809993E-22024-10-11619.7191175041306199E-2
98_201107211.51906425641805012022-03-12981.51699029126214
85_201205110.266616898179007022023-01-01850.26705122042407697
29_201102020.515490489200474022021-09-24290.51570316126037896
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
19_201204210.644953240890035032022-12-12190.64670503783224498
29_201104300.494878012569900992021-12-20290.49478007025877002
16_201102260.546746856205576952021-10-18160.54914881933003801
29_201105190.489524182494614992022-01-08290.48954814706026301
98_201207231.379500620775282023-03-15981.3777900248002199
3_201302151.006137438374082023-10-0831.00613743837408
98_201302011.45666423889294012023-09-24981.4566642388929401
36_201205280.888178346211919052023-01-18360.88802060207796796
19_201103040.689322396084648962021-10-24190.69401068776459196
19_201106220.670421024403324962022-02-11190.67150147730325005
98_201303181.41703273345613992023-11-08981.4170327334561399
19_201207150.649857031453080052023-03-07190.64737489480157995
102_201402038.1116158338741095E-32024-09-251028.1115500360964005E-3
61_201307250.1028150768028622024-03-16610.10292407291141301
103_201301110.120670930372873012023-09-031030.12067093037287301
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
3_201310030.274725274725275032024-05-2530.274778116670788
36_201110030.9062075215224292022-05-25360.90555102780041696
100_2013041612023-12-071001
102_201305027.6120879957372297E-32023-12-231027.6127254318318497E-3
102_201109289.2049670001933103E-32022-05-201029.2050517323907406E-3
6_201102160.656167979002625022021-10-0860.65625410158813502
103_201402120.120666562088982024-10-041030.12067093037287301
39_201105110.148913674742751992021-12-31390.14893141708243399
102_201204090.008623812069887372022-11-301028.6259693433049494E-3
98_201208261.407657657657662023-04-18981.4070634585619799
100_2013091312024-05-051001
14_201205021.4166113834074301E-32022-12-23141.4165108504731101E-3
16_201304140.408563490766464982023-12-05160.40916530278232399
98_201204141.44466917075992022-12-05981.44404332129964
102_201104190.009263547938860582021-12-091029.2645778131890504E-3
19_201311020.633272117028687022024-06-24190.63423606266252297
61_201402269.9950024987506297E-22024-10-18619.9970008997300797E-2
98_201102271.64609053497941992021-10-19981.6458196181698499
102_201208307.9681274900398405E-32023-04-221027.9618468299906906E-3
3_201204191.0001000100012022-12-1031.0008006405124099
103_201307220.120670930372873012024-03-131030.12067093037287301
61_201105110.1084598698481562021-12-31610.10856584518510499
102_201312158.1599347205222397E-32024-08-061028.1540129974967193E-3
36_201210230.907441016333938032023-06-15360.90711175616836004
3_201304280.423746768930886972023-12-1930.42374676893088697
6_201109160.578268663621117952022-05-0860.57863673185973796
6_201306040.539985960365030992024-01-2560.53995680345572405
85_201211100.266545832555908022023-07-03850.26624777017492501
3_201312020.276243093922652012024-07-2430.27625835681529398
16_201402180.264550264550264982024-10-10160.26476039184538003
19_201212160.626487908783361022023-08-08190.62644866253210596
98_201309121.56298843388558992024-05-04981.5625
61_201212020.1084845789171072023-07-25610.10842459069717
6_201108220.591505974210340012022-04-1360.59140102903779102
61_201104160.1068992794988562021-12-06610.106860440265014
16_201103260.5653230821414442021-11-15160.56625141562853898
100_2012111412023-07-071001
39_201102040.153668843641951992021-09-26390.153692461384769
3_201202061.001101211332472022-09-2831.001001001001
16_201202140.512557662737058052022-10-06160.51124744376278097
6_201110310.545434711465037972022-06-2260.54516709371422301
98_201302101.45222189950623992023-10-03981.45095763203714
61_201112040.104833890700186012022-07-26610.104822901707565
103_201309010.1206752989730532024-04-231030.120676755243405
14_201304179.1920213254894799E-42023-12-08149.1913454291439199E-4
61_201108270.1057149502082582022-04-18610.10573059843518701
6_201309300.545613269314709992024-05-2260.54558350155491298
85_201109080.266616898179007022022-04-30850.26685880500627102
36_201306280.902445627650933952024-02-18360.90211998195760001
19_201104190.688942473303479022021-12-09190.693337031130833
100_2011022812021-10-201001
14_201311086.8399452804377597E-42024-06-30146.8400388514206802E-4
98_201107031.48257968865827012022-02-22981.48060408646728
103_201107310.120809423135005012022-03-221030.120796289137998
102_201312228.2521868295098201E-32024-08-131028.2563429354601692E-3
61_201201120.1066245854969242022-09-03610.10664391596459399
61_201101300.1070675274895882021-09-21610.10703200256876801
19_201111230.665114732291320012022-07-15190.66644451849383501
100_2014011712024-09-081001
98_201401281.552072016141552024-09-19981.5518311607697099
103_201106180.120764195831222022-02-071030.120774405487989
85_201307110.266616898179007022024-03-02850.26684456304202803
36_201107120.934928945400150042022-03-03360.93554121059032702
61_201203130.1034982405299112022-11-03610.103402992482602
19_201108150.675265041528799962022-04-06190.67842605156038005
3_201402100.265957446808511022024-10-0230.26600696938259799
85_201203030.266602682022980992022-10-24850.26600696938259799
14_201208070.001393320421897422023-03-30141.3933982740532899E-3
14_201112061.4434180138568099E-32022-07-28141.4432721867016899E-3
61_201402149.8154691794267807E-22024-10-06619.8212531919072907E-2
61_201309140.1010315319411192024-05-06610.100948919846558
6_201105060.609756097560976042021-12-2660.60942165884575505
85_201302130.266616898179007022023-10-06850.26668088964744802
85_201106050.266616898179007022022-01-25850.26649610915680599
103_201101080.1214034235765452021-08-301030.121390160113621
16_201105100.576036866359446952021-12-30160.57339449541284404
103_201302110.1206767552434052023-10-041030.120686950120084
102_201312148.1340491296567393E-32024-08-051028.1397431097074598E-3
14_201402186.8399452804377597E-42024-10-10146.8400388514206802E-4
61_201103280.106079411047109992021-11-17610.106134578645723
103_201108300.120767112699870012022-04-211030.12076565424793199
61_201104190.107296137339056012021-12-09610.107389469388632
6_201312250.563888575617457982024-08-1660.56360254748351502
98_201303021.437401178668972023-10-23981.4357501794687699
61_201207050.111461595907130012023-02-25610.111421854282499
6_201303260.510620915032680032023-11-1660.51059484299208602
3_201302191.006137438374082023-10-1231.00684655658478
85_201111090.266616898179007022022-07-01850.26699417952688598
14_201106021.4869888475836401E-32022-01-22141.4871438643641499E-3
103_201211280.1206782115489052023-07-211030.12066656208898
98_201210301.47123731057822023-06-22981.47318797878609
36_201205190.901306894997746972023-01-09360.90163195383644401
85_201305210.266645335039862992024-01-11850.26656004264960698
16_201110040.550388023556606992022-05-26160.55248618784530401
19_201103140.691515109605144952021-11-03190.694540908459508
36_201107060.896217960207922992022-02-25360.89629828807027001
16_201301040.382262996941896032023-08-27160.38240917782026801
103_201305090.120673842737847992023-12-301030.12066656208898
85_201212030.266588467382900982023-07-26850.26660268202298099
6_201304260.520399666944213022023-12-1760.52053511009317599
102_201302097.6470138410950498E-32023-10-021027.6470723183629102E-3
103_201108140.1207904527226172022-04-051030.120786075781184
36_201103061.01729399796541012021-10-26361.01739749720216
102_201206268.1599347205222397E-32023-02-161028.1641983573632892E-3
98_201305251.435956346927052024-01-15981.4349261013057799
85_201311140.266602682022980992024-07-06850.26696566821506801
61_201305200.1107431975990872024-01-10610.110792275562548
6_201101080.634195839675292032021-08-3060.63403499873193003
3_201107011.0002000400082022-02-2030.99970008997300797
85_201306300.266645335039862992024-02-20850.26621941804435201
61_201207180.1089918256130792023-03-10610.109088132302087
61_201312030.1001331771255772024-07-25610.100051026023272
6_201111230.533902829684997032022-07-1560.53401687493324801
16_201309210.331125827814570012024-05-13160.33156498673740098
100_2012102912023-06-211001
29_201101240.518107870058545972021-09-15290.51783957330019204
36_201402140.973804654786252024-10-06360.97427903351519896
98_201106181.562011871290222022-02-07981.5622558975160099
103_201304040.1206752989730532023-11-251030.120676755243405
14_201207060.001398112548060122023-02-26140.00139811254806012
3_201112171.0002000400082022-08-0831.000200040008
3_201104101.0002000400082021-11-3030.99980003999200195
3_201202281.000900810729662022-10-2031.0005002501250599
14_201209010.001382170006910852023-04-24141.3821128884929301E-3
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
6_201210090.5337318531169942023-06-0160.53361792956243304
36_201101291.014404544532362021-09-20361.0148163182464001
19_201304150.627785799485215962023-12-06190.62770698637875799
16_201203010.513083632632118982022-10-22160.51072522982635304
36_201307280.943307235166493952024-03-19360.94277364004902398
103_201111250.120777322849862012022-07-171030.120790452722617
103_201304080.1206782115489052023-11-291030.12068840667165499
16_201112110.5162622612287042022-08-02160.51869910265055197
6_201110140.569540949994305052022-06-0560.56989798826010196
85_201109090.266588467382900982022-05-01850.26654583255590802
103_201307170.1206782115489052024-03-081030.120691319880274
6_201107300.5994844433786942022-03-2160.59962823049709202
16_201112070.529941706412294992022-07-29160.53081373745952598
103_201304090.1206782115489052023-11-301030.120669474243101
102_201202278.4336302814555404E-32022-10-191028.4349747794254092E-3
61_201205310.107382550335572023-01-21610.10741138560687399
103_201206240.1208035854504162023-02-141030.120807963660965
85_201104040.266631115851220012021-11-24850.26643930512629199
36_201402260.969086151758891012024-10-18360.96964995636575202
29_201104060.503448623068015972021-11-26290.50344862306801597
6_201301050.516342231631125032023-08-2860.51631557207765399
19_201112050.660851176315094052022-07-27190.66312997347480096
19_201108050.679440141323549022022-03-27190.68096697310180498
36_201112230.860289057123193042022-08-14360.86065926499698797
102_201308208.3187754762498994E-32024-04-111028.3255697395511995E-3
102_201401188.0424642110342604E-32024-09-091028.0391668207507004E-3
61_201401259.9980003999200207E-22024-09-16610.1000100010001
3_2011011212021-09-0330.99930048965724005
36_201110300.865351332641052022022-06-21360.86572591117652198
6_201205010.4939003309132222022-12-2260.49411997232928201
102_201209108.0946097993346202E-32023-05-031028.0985430721013298E-3
102_201306247.8345346286430601E-32024-02-141027.8297499177876293E-3
14_201302160.001315564442924242023-10-09141.3153913947095001E-3
3_201109281.00050025012505992022-05-2031.00110121133247
85_201107080.266631115851220012022-02-27850.26670934016109199
16_201101210.535905680600214042021-09-12160.53619302949061698
14_201201161.4342058085335199E-32022-09-07141.4343086632243301E-3
100_2012050612022-12-271001
39_201106110.140783601526094012022-01-31390.140779637633213
98_201111211.449065352847412022-07-13981.4494854326714
61_201210020.1095530236634532023-05-25610.109614267393044
16_201311300.255056495013646022024-07-22160.25542784163473797
3_201102041.000400160064032021-09-2631.00090081072966
98_201104301.57282164202578992021-12-20981.57207986165697
100_2012091812023-05-111001
16_201308060.353232073472270982024-03-28160.35361929346865201
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
98_201108181.512859304084722022-04-09981.5117157974300801
6_201201090.522711828968689952022-08-3160.52254794377384095
85_201207220.266631115851220012023-03-14850.26715823782426301
3_201301021.000400160064032023-08-2531.0005002501250599
19_201307050.650279620236702052024-02-25190.65440743406845103
39_201106270.140103115893296992022-02-16390.14008937702254001
100_2011090512022-04-271001
98_201209181.42897970848813992023-05-11981.4289797084881399
100_2011021312021-10-051001
3_201402120.267379679144384992024-10-0430.267429732837697
103_201101170.1214034235765452021-09-081030.121407845374968
19_201112300.646621403168444962022-08-21190.64263222157958999
61_201206130.1077597818942012023-02-03610.107655373617974
19_201111270.661857171222450022022-07-19190.66573463817322398
103_201301300.1206752989730532023-09-221030.120675298973053
103_201312290.1206694742431012024-08-201030.12066801814847
103_201211070.1206767552434052023-06-301030.120681124265354
98_201205221.44009216589862012023-01-12981.4384349827387799
3_201402280.274725274725275032024-10-2030.27475546763380598
102_201111089.2584019998148293E-32022-06-301020.00925591684484307
16_201102220.546746856205576952021-10-14160.54914881933003801
19_201208280.651678071032909982023-04-20190.65150824157925602
85_201112250.266574254258523992022-08-16850.26664533503986299
103_201312180.120668018148472024-08-091030.12067384273784799
103_201401160.120666562088982024-09-071030.120659282318589
6_201104080.623752495009979982021-11-2860.62340253101427601
100_2011121812022-08-091001
100_2014011412024-09-051001
100_2012062512023-02-151001
19_201110090.672494956287827962022-05-31190.67150147730325005
85_201208210.266631115851220012023-04-13850.26668088964744802
85_201202180.266602682022980992022-10-10850.266425107902169
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
98_201104151.57828282828283012021-12-05981.5805278963173699
102_201208088.0354201319415997E-32023-03-311028.0354201319415997E-3
102_201205167.9157761418507094E-32023-01-061027.9135210420524498E-3
100_2012021012022-10-021001
3_201306230.31252024-02-1330.31250976593018498
36_201310010.983284169124877042024-05-23360.98386462022825605
19_201305260.629128656810318042024-01-16190.632631112798127
36_201102271.02543068088596992021-10-19361.02480016396803
16_201206060.440354044651899982023-01-27160.44130626654898503
100_2013091712024-05-091001
14_201101271.5530364269353001E-32021-09-18140.00155327765661349
16_201103200.560224089635854022021-11-09160.56116722783389505
36_201110050.9068649678062942022-05-27360.906864967806294
103_201110150.1207787815836512022-06-061030.12076565424793199
19_201111280.663349917081260012022-07-20190.66058924560708199
61_201212300.1081607268400842023-08-22610.108154877784988
36_201309240.970120294916570042024-05-16360.96946194861851698
3_201108251.0002000400082022-04-1631.001001001001
103_201203190.1207992075571982022-11-091030.120791911773588
98_201208071.412628902387342023-03-30981.4138272303124599

Generated 2024-09-19 19:17:30.113 UTC