[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 159 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120110 | 8.9823048594269306E-3 | 2022-09-01 | 102 | 8.9902186421173796E-3 |
| 100_20130516 | 1 | 2024-01-06 | 100 | 1 |
| 100_20111031 | 1 | 2022-06-22 | 100 | 1 |
| 19_20120528 | 0.640286848508132 | 2023-01-18 | 19 | 0.63641570673964198 |
| 103_20110412 | 0.12078169915694401 | 2021-12-02 | 103 | 0.120778781583651 |
| 103_20131020 | 0.12066801814847 | 2024-06-11 | 103 | 0.12066510606462801 |
| 16_20120528 | 0.463821892393321 | 2023-01-18 | 16 | 0.46341350386950297 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-05-24 | 14 | 7.2617954978175005E-4 |
| 102_20120612 | 8.0567193038994494E-3 | 2023-02-02 | 102 | 8.0576346491182099E-3 |
| 103_20111108 | 0.12078024035267799 | 2022-06-30 | 103 | 0.12077732284986201 |
| 3_20140223 | 0.27173913043478298 | 2024-10-15 | 3 | 0.27169483236428799 |
| 98_20120924 | 1.42490738102023 | 2023-05-17 | 98 | 1.42551674982181 |
| 100_20131203 | 1 | 2024-07-25 | 100 | 1 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-25 | 61 | 9.7971980013716098E-2 |
| 85_20120911 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26653162397718499 |
| 19_20120110 | 0.64968814968815003 | 2022-09-01 | 19 | 0.65125366330185597 |
| 98_20111021 | 1.4545454545454499 | 2022-06-12 | 98 | 1.4530659691950001 |
| 98_20110722 | 1.5283509093687899 | 2022-03-13 | 98 | 1.5295197308045301 |
| 102_20110415 | 9.0721873951028296E-3 | 2021-12-05 | 102 | 9.0797657420438604E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2023-07-28 | 102 | 8.2478308204942102E-3 |
| 6_20131006 | 0.541389204699258 | 2024-05-28 | 6 | 0.54127198917455999 |
| 6_20130317 | 0.50789781096043496 | 2023-11-07 | 6 | 0.50797521080971297 |
| 3_20110510 | 1.0005002501250599 | 2021-12-30 | 3 | 0.99980003999200195 |
| 100_20130407 | 1 | 2023-11-28 | 100 | 1 |
| 36_20120629 | 0.87796312554872702 | 2023-02-19 | 36 | 0.87750087750087802 |
| 19_20110814 | 0.67394527564361795 | 2022-04-05 | 19 | 0.67222371605270204 |
| 85_20121106 | 0.26656004264960698 | 2023-06-29 | 85 | 0.265978668510785 |
| 14_20110430 | 0.00150093808630394 | 2021-12-20 | 14 | 1.5008031548083001E-3 |
| 39_20110427 | 0.14670715784223101 | 2021-12-17 | 39 | 0.14671792012676399 |
| 39_20110618 | 0.13642564802182799 | 2022-02-07 | 39 | 0.13644240084048501 |
| 3_20120717 | 1.0005002501250599 | 2023-03-09 | 3 | 0.99970008997300797 |
| 14_20120829 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138358533726069 |
| 6_20121104 | 0.493242576699221 | 2023-06-27 | 6 | 0.49319392385085797 |
| 98_20111108 | 1.4532771399505899 | 2022-06-30 | 98 | 1.4515894904920901 |
| 16_20121008 | 0.392618767177071 | 2023-05-31 | 16 | 0.39385584875935398 |
| 3_20120117 | 1.0007004903432399 | 2022-09-08 | 3 | 0.99970008997300797 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-05-24 | 102 | 9.2165049170053696E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-09-18 | 14 | 1.3308315474683001E-3 |
| 100_20130319 | 1 | 2023-11-09 | 100 | 1 |
| 100_20120717 | 1 | 2023-03-09 | 100 | 1 |
| 61_20130910 | 0.102406554019457 | 2024-05-02 | 61 | 0.102323772882154 |
| 3_20130814 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26181437360911097 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-04-03 | 102 | 8.0377452517019898E-3 |
| 16_20121116 | 0.36208269968860901 | 2023-07-09 | 16 | 0.36141530232390001 |
| 16_20110728 | 0.55343405833195003 | 2022-03-19 | 16 | 0.555277916597257 |
| 19_20120716 | 0.65116884808230802 | 2023-03-08 | 19 | 0.65346664052800096 |
| 61_20120131 | 0.106192058957831 | 2022-09-22 | 61 | 0.106158239471757 |
| 36_20120804 | 0.85455477696120297 | 2023-03-27 | 36 | 0.85411684318414804 |
| 98_20130915 | 1.5607928827844499 | 2024-05-07 | 98 | 1.5622558975160099 |
| 100_20120303 | 1 | 2022-10-24 | 100 | 1 |
| 61_20110727 | 0.100948919846558 | 2022-03-18 | 61 | 0.100868477592068 |
| 36_20110829 | 0.93747070404049904 | 2022-04-20 | 36 | 0.93764650726676002 |
| 100_20111019 | 1 | 2022-06-10 | 100 | 1 |
| 61_20120929 | 0.110132158590308 | 2023-05-22 | 61 | 0.110107905747633 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-02-11 | 14 | 1.0834470952783401E-3 |
| 98_20121110 | 1.47492625368732 | 2023-07-03 | 98 | 1.47318797878609 |
| 100_20121119 | 1 | 2023-07-12 | 100 | 1 |
| 103_20120205 | 0.12080942313500501 | 2022-09-27 | 103 | 0.120810882644309 |
| 102_20121218 | 8.2196284727930301E-3 | 2023-08-10 | 102 | 8.2184800742950599E-3 |
| 61_20130919 | 0.10179774823380899 | 2024-05-11 | 61 | 0.101874490627547 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-07-11 | 102 | 8.1028084334030196E-3 |
| 6_20120117 | 0.53639435713136296 | 2022-09-08 | 6 | 0.53619302949061698 |
| 98_20120501 | 1.43287003868749 | 2022-12-22 | 98 | 1.4341029685931499 |
| 19_20120525 | 0.64283877603496997 | 2023-01-15 | 19 | 0.64403941521221097 |
| 102_20130502 | 7.6120879957372297E-3 | 2023-12-23 | 102 | 7.6127254318318497E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-07-07 | 102 | 9.2982602954987097E-3 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-04 | 61 | 9.7809076682316101E-2 |
| 6_20130101 | 0.52260256075254796 | 2023-08-24 | 6 | 0.52235687421646504 |
| 16_20130103 | 0.39572615749901102 | 2023-08-26 | 16 | 0.39464856545246502 |
| 85_20110720 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26696566821506801 |
| 36_20130501 | 0.88167871627578898 | 2023-12-22 | 36 | 0.88167871627578898 |
| 36_20130424 | 0.87443161944735903 | 2023-12-15 | 36 | 0.87496718873042301 |
| 102_20111104 | 9.3442224672484996E-3 | 2022-06-26 | 102 | 0.00934369860965765 |
| 3_20121107 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
| 16_20130426 | 0.41010498687663999 | 2023-12-17 | 16 | 0.41067761806981501 |
| 6_20110213 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65044880967867802 |
| 16_20110103 | 0.51733057423693696 | 2021-08-25 | 16 | 0.51948051948051899 |
| 98_20120108 | 1.39899272523783 | 2022-08-30 | 98 | 1.4007564084605699 |
| 61_20120802 | 0.110385022960085 | 2023-03-25 | 61 | 0.11037527593819001 |
| 6_20110601 | 0.59805035583996202 | 2022-01-21 | 6 | 0.59794307581918205 |
| 100_20120113 | 1 | 2022-09-04 | 100 | 1 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-05-04 | 14 | 0.00145473610432436 |
| 29_20110303 | 0.51706308169596704 | 2021-10-23 | 29 | 0.51690271890830197 |
| 98_20120221 | 1.5030813166992301 | 2022-10-13 | 98 | 1.5044380923725 |
| 103_20121109 | 0.12066801814847 | 2023-07-02 | 103 | 0.120678211548905 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8775187672856604E-2 |
| 29_20110324 | 0.50107731622989404 | 2021-11-13 | 29 | 0.50117776775422196 |
| 61_20120812 | 0.11020862492698701 | 2023-04-04 | 61 | 0.110107905747633 |
| 36_20121217 | 0.90301607368611203 | 2023-08-09 | 36 | 0.90342397687234599 |
| 61_20120529 | 0.107585880429052 | 2023-01-19 | 61 | 0.107677398514052 |
| 14_20120916 | 0.00137415489473974 | 2023-05-09 | 14 | 1.3742115461254101E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2023-09-26 | 102 | 7.7820406066878896E-3 |
| 16_20130820 | 0.33877633986042399 | 2024-04-11 | 16 | 0.33921302578019003 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-03-26 | 14 | 7.6868677551271403E-4 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-09-26 | 102 | 8.8709183795670794E-3 |
| 36_20130124 | 0.89063056644103999 | 2023-09-16 | 36 | 0.89150396719265401 |
| 19_20110822 | 0.67471830510761799 | 2022-04-13 | 19 | 0.67204301075268802 |
| 61_20110208 | 0.105988341282459 | 2021-09-30 | 61 | 0.106022052586938 |
| 19_20130116 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63954975697109195 |
| 19_20130312 | 0.62034739454094301 | 2023-11-02 | 19 | 0.61758893280632399 |
| 100_20110113 | 1 | 2021-09-04 | 100 | 1 |
| 29_20110104 | 0.52667614683731001 | 2021-08-26 | 29 | 0.526592943654555 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 0.00156604832292668 |
| 6_20130203 | 0.50505050505050497 | 2023-09-26 | 6 | 0.50520359704961104 |
| 16_20130606 | 0.42663936174751499 | 2024-01-27 | 16 | 0.42591251756889098 |
| 3_20121120 | 1.00040016006403 | 2023-07-13 | 3 | 1.00040016006403 |
| 61_20121005 | 0.109181033070935 | 2023-05-28 | 61 | 0.109063147562439 |
| 98_20121228 | 1.4415453366008399 | 2023-08-20 | 98 | 1.4402995823131199 |
| 16_20110516 | 0.57670126874279104 | 2022-01-05 | 16 | 0.57603686635944695 |
| 6_20130426 | 0.52039966694421302 | 2023-12-17 | 6 | 0.52053511009317599 |
| 36_20130406 | 0.86956521739130399 | 2023-11-27 | 36 | 0.86986778009742505 |
| 6_20111020 | 0.57527469366622597 | 2022-06-11 | 6 | 0.57527469366622597 |
| 19_20130731 | 0.64670503783224498 | 2024-03-22 | 19 | 0.646830530401035 |
| 100_20120531 | 1 | 2023-01-21 | 100 | 1 |
| 100_20111130 | 1 | 2022-07-22 | 100 | 1 |
| 98_20130120 | 1.4285714285714299 | 2023-09-12 | 98 | 1.42918393597256 |
| 98_20110220 | 1.6460905349794199 | 2021-10-12 | 98 | 1.6460905349794199 |
| 3_20110221 | 1.00040016006403 | 2021-10-13 | 3 | 1.000100010001 |
| 19_20121223 | 0.62531265632816402 | 2023-08-15 | 19 | 0.62582139057512998 |
| 16_20130703 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39294274824158099 |
| 36_20120119 | 0.88944231966556997 | 2022-09-10 | 36 | 0.88873089228581603 |
| 3_20120417 | 1.00040016006403 | 2022-12-08 | 3 | 1.001001001001 |
| 85_20121214 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26606358919781797 |
| 98_20121227 | 1.4541224371092001 | 2023-08-19 | 98 | 1.4541224371092001 |
| 19_20131208 | 0.63885517153261395 | 2024-07-30 | 19 | 0.63897763578274802 |
| 61_20130217 | 0.109422359364913 | 2023-10-10 | 61 | 0.10948105977665901 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-10-09 | 14 | 0.00153900634670827 |
| 85_20120421 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26676625940351101 |
| 103_20140127 | 0.120675298973053 | 2024-09-18 | 103 | 0.12068840667165499 |
| 100_20130213 | 1 | 2023-10-06 | 100 | 1 |
| 98_20121114 | 1.47318797878609 | 2023-07-07 | 98 | 1.47253718156383 |
| 98_20120410 | 1.4545454545454499 | 2022-12-01 | 98 | 1.4524328249818399 |
| 16_20140127 | 0.25505649501364602 | 2024-09-18 | 16 | 0.25542784163473797 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-12-26 | 14 | 1.4975218260062299E-3 |
| 16_20131019 | 0.32102728731942198 | 2024-06-10 | 16 | 0.32155374770893003 |
| 19_20121210 | 0.63391442155308997 | 2023-08-02 | 19 | 0.63075564526302497 |
| 3_20110822 | 1.0005002501250599 | 2022-04-13 | 3 | 1.00040016006403 |
| 16_20120309 | 0.509683995922528 | 2022-10-30 | 16 | 0.50761421319796995 |
| 19_20131020 | 0.63584917657531603 | 2024-06-11 | 19 | 0.632631112798127 |
| 102_20131227 | 8.3577099874634405E-3 | 2024-08-18 | 102 | 8.3521953745541999E-3 |
| 3_20120207 | 1.00110121133247 | 2022-09-29 | 3 | 1.0015022533800699 |
| 85_20130928 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26637542953038001 |
| 16_20130307 | 0.40586062746052998 | 2023-10-28 | 16 | 0.40716612377850198 |
| 19_20110130 | 0.67668155366084703 | 2021-09-21 | 19 | 0.67567567567567599 |
| 3_20131009 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27782408179140999 |
| 6_20111117 | 0.54650781506175505 | 2022-07-09 | 6 | 0.54662730950038296 |
| 36_20140130 | 0.98736176935229103 | 2024-09-21 | 36 | 0.98726429065060695 |
| 36_20140125 | 0.97219521679953302 | 2024-09-16 | 36 | 0.97247884858504297 |
| 36_20110514 | 0.95047999239615999 | 2022-01-03 | 36 | 0.95011876484560598 |
| 6_20130219 | 0.520589307095632 | 2023-10-12 | 6 | 0.52061640982923796 |
| 100_20110726 | 1 | 2022-03-17 | 100 | 1 |
| 19_20110610 | 0.68082788671023997 | 2022-01-30 | 19 | 0.68446269678302496 |
| 6_20130403 | 0.517196793379881 | 2023-11-24 | 6 | 0.51717004551096402 |
| 3_20130903 | 0.28089887640449401 | 2024-04-25 | 3 | 0.28091465812686101 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-07-28 | 102 | 7.9923273657289007E-3 |
| 98_20121015 | 1.4541224371092001 | 2023-06-07 | 98 | 1.4536996656490799 |
| 98_20130708 | 1.4573010784028 | 2024-02-28 | 98 | 1.4553922282055001 |
| 29_20110523 | 0.487923883874116 | 2022-01-12 | 29 | 0.48801913034991001 |
| 98_20120620 | 1.4384349827387799 | 2023-02-10 | 98 | 1.4386419220256099 |
| 98_20120803 | 1.4007564084605699 | 2023-03-26 | 98 | 1.4015416958654501 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-07-12 | 102 | 9.1723764710198805E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-05-11 | 102 | 8.3544980617564508E-3 |
| 61_20121105 | 0.10649627263045799 | 2023-06-28 | 61 | 0.106588217738411 |
| 36_20110125 | 1.0131712259371799 | 2021-09-16 | 36 | 1.0137875101378799 |
| 19_20131009 | 0.64217826868738803 | 2024-05-31 | 19 | 0.64395646854272703 |
| 98_20131003 | 1.5267175572519101 | 2024-05-25 | 98 | 1.5283509093687899 |
| 100_20110106 | 1 | 2021-08-28 | 100 | 1 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-10-29 | 14 | 1.3088664313586601E-3 |
| 36_20130310 | 0.87719298245613997 | 2023-10-31 | 36 | 0.87680841736080695 |
| 19_20140121 | 0.63734862970044603 | 2024-09-12 | 19 | 0.63738925361718402 |
| 98_20120419 | 1.46713615023474 | 2022-12-10 | 98 | 1.46799765120376 |
| 19_20140115 | 0.64147796523189404 | 2024-09-06 | 19 | 0.64151911726969502 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-10 | 61 | 9.9930048965723994E-2 |
| 36_20111008 | 0.89960417416336802 | 2022-05-30 | 36 | 0.89984702600557898 |
| 16_20120508 | 0.46019328117809499 | 2022-12-29 | 16 | 0.45850527281063702 |
| 100_20110117 | 1 | 2021-09-08 | 100 | 1 |
| 98_20120519 | 1.4338973329509599 | 2023-01-09 | 98 | 1.43533802210421 |
| 16_20131021 | 0.31616554427898402 | 2024-06-12 | 16 | 0.31706775737975201 |
| 85_20130410 | 0.26663111585122001 | 2023-12-01 | 85 | 0.26663822525597303 |
| 16_20121230 | 0.379636308416537 | 2023-08-22 | 16 | 0.37908942719587502 |
| 3_20130904 | 0.28089887640449401 | 2024-04-26 | 3 | 0.28085154187496503 |
| 85_20121224 | 0.26663111585122001 | 2023-08-16 | 85 | 0.26611315131193802 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-01-09 | 14 | 0.00141175141881018 |
| 3_20120120 | 1.000200040008 | 2022-09-11 | 3 | 1.00040016006403 |
| 3_20120630 | 1.000200040008 | 2023-02-20 | 3 | 1.001001001001 |
| 19_20130509 | 0.63087502365781301 | 2023-12-30 | 19 | 0.62924742008557799 |
| 61_20130201 | 0.109770689030615 | 2023-09-24 | 61 | 0.1098659635245 |
| 16_20110508 | 0.58105752469494498 | 2021-12-28 | 16 | 0.58072009291521498 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-06-30 | 14 | 6.8400388514206802E-4 |
| 61_20130326 | 0.109289617486339 | 2023-11-16 | 61 | 0.109231122131318 |
| 85_20110821 | 0.26661689817900702 | 2022-04-12 | 85 | 0.26673779674579901 |
| 61_20130628 | 0.105163529288043 | 2024-02-18 | 61 | 0.105086170659941 |
| 61_20111209 | 0.104128703077003 | 2022-07-31 | 61 | 0.104210087536474 |
| 85_20130530 | 0.26664533503986299 | 2024-01-20 | 85 | 0.26692291266282298 |
| 3_20130114 | 1.00090081072966 | 2023-09-06 | 3 | 1.0012014417300801 |
| 6_20110829 | 0.58360081704114397 | 2022-04-20 | 6 | 0.58377116170461196 |
| 6_20111103 | 0.54197604465882598 | 2022-06-25 | 6 | 0.54206418039895898 |
| 102_20110816 | 9.4313819804015906E-3 | 2022-04-07 | 102 | 9.4292476403307797E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2024-04-17 | 102 | 8.5590863688846403E-3 |
| 16_20130405 | 0.397109046144071 | 2023-11-26 | 16 | 0.395569620253165 |
| 16_20140205 | 0.265886732252061 | 2024-09-27 | 16 | 0.26532236667551101 |
| 16_20120502 | 0.46992481203007502 | 2022-12-23 | 16 | 0.46882325363338001 |
| 3_20111104 | 1.000200040008 | 2022-06-26 | 3 | 0.99980003999200195 |
| 3_20111212 | 1.0007004903432399 | 2022-08-03 | 3 | 1.0007004903432399 |
| 19_20140120 | 0.63922270519048796 | 2024-09-11 | 19 | 0.63885517153261395 |
| 19_20120811 | 0.65910888478776697 | 2023-04-03 | 19 | 0.65993532633801899 |
| 98_20121220 | 1.4585764294049 | 2023-08-12 | 98 | 1.4573010784028 |
| 98_20101229 | 1.6173378618793499 | 2021-08-20 | 98 | 1.6173378618793499 |
| 100_20110429 | 1 | 2021-12-19 | 100 | 1 |
| 6_20131022 | 0.54740529888329303 | 2024-06-13 | 6 | 0.54722556637846098 |
| 3_20110511 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0007004903432399 |
| 36_20110215 | 1.00553041729512 | 2021-10-07 | 36 | 1.0053282396702501 |
| 98_20130604 | 1.4461315979754199 | 2024-01-25 | 98 | 1.4459224985540799 |
| 29_20110522 | 0.48993189946597399 | 2022-01-11 | 29 | 0.489691983742226 |
| 85_20121221 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26678049301035101 |
| 14_20121229 | 0.00134091414676493 | 2023-08-21 | 14 | 1.3409679106378999E-3 |
| 98_20120317 | 1.46391450739277 | 2022-11-07 | 98 | 1.4619883040935699 |
| 61_20110914 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106508749693787 |
| 19_20130305 | 0.62027043791092895 | 2023-10-26 | 19 | 0.62204528489674005 |
| 3_20110522 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-03-29 | 14 | 1.4692918013517501E-3 |
| 39_20110125 | 0.154444924939766 | 2021-09-16 | 39 | 0.15445685247825999 |
| 103_20120609 | 0.120810882644309 | 2023-01-30 | 103 | 0.120800666819681 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-03-11 | 102 | 8.3787250764349192E-3 |
Generated 2024-09-19 23:24:06.974 UTC