[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1615  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201104300.266638225255973032021-12-21850.26649610915680599
61_201103020.106045663262600992021-10-23610.10607941104710999
98_201308161.53562653562653992024-04-08981.53727901614143
61_201301270.1097730990043582023-09-20610.109734552118426
103_201304020.1206752989730532023-11-241030.12068840667165499
98_201110051.48942508191838012022-05-28981.4887598630340899
6_201311040.545613269314709992024-06-2760.54564304032302102
14_201103180.001524367238970022021-11-08140.00152441348191283
102_201308298.5888516705316508E-32024-04-211028.5843541561150608E-3
61_201209040.1090524433199932023-04-28610.109123844651295
100_2011022012021-10-131001
16_201209140.404203718674212012023-05-08160.40453074433656999
98_201308101.52532031726663012024-04-02981.5276504735716501
19_201401270.631113916061848972024-09-19190.63484002031488096
100_2014020612024-09-291001
39_201012310.1586269253343062021-08-23390.158626925334306
100_2012100712023-05-311001
102_201112069.1810503121557106E-32022-07-291029.1808817318815295E-3
14_201102121.5426147319706901E-32021-10-05140.00154275752479983
16_201205020.469924812030075022022-12-24160.46882325363338001
98_201202241.49009089554462992022-10-17981.4900908955446299
61_201303170.108997765545805992023-11-08610.10901558922926
98_201311121.56054931335829992024-07-05981.56201187129022
103_201107120.1208035854504162022-03-041030.120806504222187
19_201208180.661375661375660952023-04-11190.65746219592373401
16_201211270.348687192719411012023-07-21160.34966257561453201
14_201201050.001437814521926672022-08-28140.00143773204096559
102_201112089.2312236910124801E-32022-07-311029.2278248448110604E-3
36_201302170.899361453368109022023-10-11360.89984702600557898
103_201206060.1207992075571982023-01-281030.12080212611742
3_201202171.000300090027012022-10-1031.00090081072966
14_201311166.7294751009421298E-42024-07-09146.7298826981445703E-4
19_201311110.633312222925902952024-07-04190.63175184787415495
102_201210168.4167999326656001E-32023-06-091028.4231805929919096E-3
19_201111210.6656460094521732022-07-14190.66952329941081901
85_201103090.266631115851220012021-10-30850.26621233095517
102_201108059.4749907618840098E-32022-03-281029.4828975941888792E-3
36_201302120.885818052971919962023-10-06360.88566114604552304
85_201201050.266602682022980992022-08-28850.266127315307643
85_201309090.266638225255973032024-05-02850.26668088964744802
14_201104051.5148074702427401E-32021-11-26141.5148990319795201E-3
61_201310110.1008359298585272024-06-03610.100847115772489
103_201203170.1207889937068932022-11-081030.12078169915694401
19_201112290.647332988089073022022-08-21190.64968814968815003
14_201111081.4477017734346701E-32022-07-01140.00144766006741174
61_201209060.1099456868307062023-04-30610.10998680158381
16_201110130.545851528384279972022-06-05160.54466230936819204
85_201108150.266616898179007022022-04-07850.26687304849083299
98_201112091.44990575612584992022-08-01981.4515894904920901
103_201110040.120765654247931992022-05-271030.120768571187034
102_201206268.1599347205222397E-32023-02-171028.1641983573632892E-3
61_201205100.1050188508837342023-01-01610.10496593855293999
14_201303190.001300897619357362023-11-10140.00130089761935736
100_2012031212022-11-031001
103_201111080.120780240352677992022-07-011030.12077732284986201
3_201203281.000400160064032022-11-1931.001001001001
85_201303210.266645335039862992023-11-12850.26685880500627102
29_201105140.485979491665452012022-01-04290.48588503959963097
14_201205210.001410915036248522023-01-12140.00141111413246326
3_201112311.0002000400082022-08-2331.00090081072966
39_201102220.156961230576047992021-10-15390.156983406853896
14_201107181.4722119985277899E-32022-03-10141.4723639495220599E-3
61_201307040.1050640890943482024-02-25610.10496593855293999
16_201310250.318471337579617992024-06-17160.31858294306922802
61_201106130.106416941577098992022-02-03610.10632755265872
61_201104280.1072685145456112021-12-19610.107251257520994
100_2011072712022-03-191001
98_201307061.45857642940492024-02-27981.4566642388929401
3_201302220.714285714285713972023-10-1630.71403070332024299
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
61_201108170.1019648629082422022-04-09610.102009588901357
102_201301078.0463469584808496E-32023-08-311028.0416299097166195E-3
14_201312317.3855243722304299E-42024-08-23147.3851289351197999E-4
19_201305080.634034998731930032023-12-30190.63455803033187397
6_201201150.528122524425666982022-09-0760.52789948793749697
103_201204270.1207875347264162022-12-191030.120800666819681
14_201308287.77000777000777E-42024-04-20147.7704304041400802E-4
19_201310120.641148938898505992024-06-04190.64053292339226198
6_201304090.512295081967212962023-12-0160.51229508196721296
98_201108191.514921981517952022-04-11981.51699029126214
3_201202041.000300090027012022-09-2731.00030009002701
36_201208100.863259668508286952023-04-03360.86318515321536504
6_201402010.549390176903637012024-09-2460.54920913884007005
103_201202200.1207992075571982022-10-131030.120788993706893
98_201109151.49880095923260992022-05-08981.4985763524651601
19_201207030.651890482398956972023-02-24190.65133850061877197
3_201108211.0002000400082022-04-1331.001001001001
36_201311070.977899471934284952024-06-30360.97770825185764598
3_201311020.274725274725275032024-06-2530.27475546763380598
16_201310030.322476620445018012024-05-26160.32258064516128998
100_2013100712024-05-301001
36_201108150.953288846520495952022-04-07360.95347063310449998
103_201208120.1208065042221872023-04-051030.120796289137998
61_201401279.9227021502495599E-22024-09-19619.9314728374217898E-2
6_201312240.563888575617457982024-08-1660.563952176855403
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
102_201301198.0521781141798896E-32023-09-121028.0466706900020092E-3
3_201110241.00070049034323992022-06-1631.0008006405124099
98_201203051.462843768285552022-10-27981.4626298083955001
61_201203090.1024076027404272022-10-31610.102364622786365
85_201309270.266631115851220012024-05-20850.26673779674579901
19_201402090.6282196255811032024-10-02190.62574306989550099
103_201210280.120821100196937992023-06-211030.120822559988401
36_201209050.871535645807913982023-04-29360.87145969498910703
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
61_201204210.103739820530109992022-12-13610.103810898068079
16_201306170.4022687960094942024-02-08160.40290088638194999
98_201206251.418842224744612023-02-16981.4172335600907
98_201101101.60487883164821012021-09-02981.60462130937099
98_201106121.572327044025162022-02-02981.57430730478589
98_201103181.615247940558882021-11-08981.6175994823681701
16_201105150.571755288736421012022-01-05160.57372346528972995
16_201203140.5063291139240512022-11-05160.50787201625190503
19_201305250.627825213460572962024-01-16190.62656641604009999
102_201207028.0904839727512501E-32023-02-231028.0927100867538501E-3
103_201201250.1208079636609652022-09-171030.120799207557198
3_201108101.00050025012505992022-04-0230.99960015993602602
16_201204110.490942117924296982022-12-03160.49309664694280098
39_201101160.152664763445949012021-09-08390.15264612049884799
6_201401230.550448615621731972024-09-1560.550630471890314
39_201102040.153668843641951992021-09-27390.153692461384769
16_201204200.491400491400491022022-12-12160.48973994808756599
85_201309190.266638225255973032024-05-12850.26710115120596201
103_201105260.120765654247931992022-01-161030.12075252976549899
16_201209060.413958686923044992023-04-30160.41461088768191101
6_201106160.582988398530869032022-02-0660.58315838581758805
3_201301101.000900810729662023-09-0331.0015022533800699
61_201107030.104400480242209012022-02-23610.10439503079653401
102_201302167.5665859564164701E-32023-10-101027.5618998214635504E-3
6_201204240.511718350220038982022-12-1660.51153511688577402
6_201203210.550448615621731972022-11-1260.55038802355660699
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
61_201302260.1081665765278532023-10-20610.108049702863317
36_201302280.894134477825464962023-10-22360.89389469920443398
3_201201031.00050025012505992022-08-2630.99980003999200195
39_201101250.1544449249397662021-09-17390.15445685247825999
100_2012013112022-09-231001
103_201101080.1214034235765452021-08-311030.121390160113621
85_201304100.266631115851220012023-12-02850.26663822525597303
6_201307020.552394630724189042024-02-2360.55224210293792797
3_201303060.714285714285713972023-10-2830.71397972297586698
103_201111060.1207933708598072022-06-291030.120791911773588
98_201108301.49947518368571012022-04-22981.4994751836857101
16_201110210.548546352166757962022-06-13160.547645125958379
103_201308060.1206694742431012024-03-291030.12067093037287301
61_201304110.110000110000109992023-12-03610.109963821902594
6_201401150.558909009613234972024-09-0760.55906524291384796
100_2011041112021-12-021001
61_201401269.9910080927165607E-22024-09-18619.9870168780585203E-2
6_201204150.527899487937496972022-12-0760.52809463455851302
102_201108069.4646778223669292E-32022-03-291029.4593955446247002E-3
85_201106230.266645335039862992022-02-13850.26599281819390902
103_201211170.1206752989730532023-07-111030.12068840667165499
103_201201160.1207992075571982022-09-081030.12080942313500501
3_201207191.0002000400082023-03-1231.000100010001
102_201209168.0846625866069499E-32023-05-101028.0898360109342201E-3
85_201111150.266602682022980992022-07-08850.267008437466624
100_2013010212023-08-261001
14_201106111.4814814814814801E-32022-02-01141.4813059192984499E-3
36_201105190.957395883197701972022-01-09360.95748755266181496
36_201311090.976085895558808982024-07-02360.97608589555880898
85_201306030.266645335039862992024-01-25850.26675202731540798
36_201307260.948316737790422032024-03-18360.94804702313234701
61_201210080.109891317487004992023-06-01610.109963821902594
61_201304120.1097068632613662023-12-04610.109745390693591
36_201212240.894694461841280992023-08-17360.894294401717045
61_201211050.106496272630457992023-06-29610.106588217738411
98_201012291.61733786187934992021-08-21981.6173378618793499
19_201204250.646328852119959052022-12-17190.64649599172485095
19_201210310.6388959877331972023-06-24190.63779577779195096
6_201302060.508310882936004022023-09-3060.50823338076844904
16_201310240.3220611916264092024-06-16160.322061191626409
36_201402170.976085895558808982024-10-10360.97608589555880898
19_201202200.666933440042683962022-10-13190.66440768055278698
6_201111090.548065329387263042022-07-0260.548335800844437
16_201312100.2571685740002572024-08-02160.25720826152935999
36_201208040.854554776961202972023-03-28360.85411684318414804
19_201310290.632671137542704992024-06-21190.634719136781974
6_201201090.522711828968689952022-09-0160.52254794377384095
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
102_201206248.1469713633956602E-32023-02-151028.1509556995557706E-3
14_201101261.5552099533437001E-32021-09-18141.5551860088001801E-3
100_2012122712023-08-201001
6_201202290.556854883617329042022-10-2260.55713410217839399
6_201303130.516102394715111992023-11-0460.51623560993237305
19_201303120.620347394540943012023-11-03190.61758893280632399
98_201105231.57903047528817012022-01-13981.58002844051193
3_201112091.0002000400082022-08-0131.001001001001
36_201107120.934928945400150042022-03-04360.93554121059032702
61_201102010.1070675274895882021-09-24610.10697475395806599
100_2011012412021-09-161001
102_201106019.5629721717509792E-32022-01-221029.5625149414296003E-3
19_201312090.637755102040815982024-08-01190.63767376610126303
14_201304281.0695187165775399E-32023-12-20141.0695530337871801E-3
61_201107200.1049097775912722022-03-12610.10494390748145099
16_201203120.506585612968591952022-11-03160.50735667174023302
61_201303300.1103972091585522023-11-21610.110279116443719
6_201212290.519507506883474022023-08-2260.51972350709422599
103_201310180.120670930372873012024-06-101030.120656370656371
3_201207201.0001000100012023-03-1331.000200040008
3_201105201.0002000400082022-01-1031.000100010001
19_201204120.653680219636553982022-12-04190.65142336004169099
19_201401130.638528829576655022024-09-05190.63869195886823804
14_201303051.3105989843644199E-32023-10-27140.00131073641234929
103_201205130.1207919117735882023-01-041030.120796289137998
61_201110300.107575464188127992022-06-22610.107655373617974
6_201112160.519885625162463952022-08-0860.51988562516246395
3_201208221.000400160064032023-04-1530.99960015993602602
36_201109230.901550667147493992022-05-16360.90081974596883196
61_201402219.7437396472766294E-22024-10-14619.7370983446932804E-2
100_2012072912023-03-221001
14_201302240.001311905542800922023-10-18141.3117334557617899E-3
98_201111061.43698807299898992022-06-29981.4355440712029901
36_201206200.8936550491510282023-02-11360.89405453732677698
36_201311170.987654320987654042024-07-10360.98667982239763197
19_201101170.674627268434189962021-09-09190.67490045218330297
98_201209221.41803743618831992023-05-16981.4194464158978
102_201305180.007534659433393612024-01-091020.00753465943339361
29_201106290.469836496899079032022-02-19290.46983649689907903
14_201201100.001435132032146962022-09-02140.00143521462701858
85_201305220.266645335039862992024-01-13850.267229630421421
61_201110220.107053773110232992022-06-14610.10711225364181701
14_201401237.0472163495419301E-42024-09-15147.0477130171259401E-4
103_201212260.1206767552434052023-08-191030.12067093037287301
36_201307310.944911650760653982024-03-23360.94553706505294999
6_201401190.5540166204986152024-09-1160.55404731564075604
100_2012022712022-10-201001
16_201203290.504286434694906972022-11-20160.50251256281406997
98_201111111.463271875914542022-07-04981.46477222791856
98_201112161.448225923244032022-08-08981.4465499783017499
85_201112240.266588467382900982022-08-16850.26657425425852399
19_201101110.681059728938227972021-09-03190.68287353182190702
98_201201071.406469760900142022-08-30981.4050864128143901
103_201307300.120673842737847992024-03-221030.12067093037287301
61_201307050.1050707125895732024-02-26610.105109366295631
36_201202140.941619585687382022022-10-07360.94144228958764797
103_201101240.1214034235765452021-09-161030.12139458094590699
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
102_201212148.1973932289531905E-32023-08-071028.1962510347766901E-3
102_201306297.8351484760636192E-32024-02-201027.8362597845498694E-3
85_201210180.266659555745180022023-06-11850.26723677177979699
36_201207020.879816998064403062023-02-23360.87997184090109104
98_201204151.45454545454544992022-12-07981.4560279557367499
61_201312029.9980003999200207E-22024-07-25610.1000100010001
61_201112200.1035947373873412022-08-12610.103574350847756
6_201308280.558596804826276052024-04-2060.55875286360842602
100_2013030712023-10-291001

Generated 2024-09-20 03:51:34.441 UTC