[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1367  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201102160.553434058331950032021-11-29160.55651399632700804
36_201102031.00948919846558012021-11-16361.0087763542822601
14_201109081.4556040756914101E-32022-06-21141.4557100225635099E-3
3_201205091.0010010010012023-02-2031.0018032458425199
29_201102090.517839573300192042021-11-22290.51762513587659797
100_2013061612024-03-291001
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
16_201301140.381810545607270012023-10-28160.38182512409316499
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
36_201107200.945894816496406052022-05-02360.94625283875851596
100_2013121512024-09-271001
16_201106200.5552779165972572022-04-02160.55803571428571397
61_201210210.107309954071342023-08-04610.10719262514739
103_201102270.120765654247931992021-12-101030.120751071665761
98_201112121.45412243710920012022-09-24981.4539110206455399
61_201107190.1049097775912722022-05-01610.10483389070018601
6_201312060.553189135365381952024-09-1860.55321973888028297
16_201309290.311526479750779022024-07-12160.31210986267166002
98_201103051.64365548980934012021-12-16981.6414970453053199
19_201308120.658327847267939032024-05-25190.65932616865563398
14_201205161.4129085301385401E-32023-02-27141.4129085301385401E-3
85_201305080.266631115851220012024-02-19850.267172513291833
36_201112090.836750062756254962022-09-21360.83745079976551395
3_2011010612021-10-1930.99920063948840898
85_201302160.266602682022980992023-11-30850.266481905878591
98_201201191.45306596919500012022-11-01981.4515894904920901
85_201102280.266645335039862992021-12-11850.26695141484249901
19_201109020.677231477719083992022-06-15190.67778229632641995
103_201101070.120797748329971012021-10-201030.120803585450416
14_201108240.001462522851919562022-06-06141.4623517540909301E-3
61_201202170.1019451127512952022-11-30610.101948230688456
36_201111280.853460783476999052022-09-10360.85309674117044898
16_201208110.428100518001627022023-05-25160.42883485569707103
98_201311181.56543519098308992024-08-31981.5673981191222599
98_201207121.42065634323057012023-04-25981.4212620807276899
102_201208247.9738457858224993E-32023-06-071027.9728921666334506E-3
100_2012012512022-11-071001
102_201104289.4636925435566503E-32022-02-081029.4573379485142495E-3
98_201204161.471886959081542023-01-28981.4712373105782
98_201107281.512172992590352022-05-10981.51285930408472
14_201303031.3075999408441799E-32023-12-15141.3077023669412801E-3
14_201111130.001447827534784062022-08-26140.00144801621778164
19_201104210.688136526286814992022-02-01190.69098949695964595
61_201208090.110326566637246012023-05-23610.11037527593819001
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
85_201311080.266602682022980992024-08-21850.26683032259785999
3_201102051.000400160064032021-11-1831
19_201301210.634799720688122962023-11-04190.63119358707315498
61_201101060.1070675274895882021-10-19610.107067527489588
98_201304171.41944641589782024-01-29981.4194464158978
6_201309010.553801849698178032024-06-1460.55395524041657396
85_201306110.266645335039862992024-03-24850.26678761038337401
36_201201080.838574423480084042022-10-21360.83920778784827099
61_201209200.109350566982692023-07-04610.10938645139413
6_201310200.542711386084880012024-08-0260.54253472222222199
36_201311280.986874568242375962024-09-10360.98765432098765404
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
14_201108201.4641076212804499E-32022-06-02141.4641076212804499E-3
16_201209190.399217533634077032023-07-03160.39921753363407703
85_201106250.266631115851220012022-04-07850.26608482784311599
103_201401220.120673842737847992024-11-041030.12067093037287301
100_2011070212022-04-141001
14_201110260.001448750452734522022-08-08140.00144883441271497
3_201304180.465137913391320992024-01-3030.46528941001302798
103_201112060.1207933708598072022-09-181030.120778781583651
19_201306140.637917836182700042024-03-27190.63568749602695296
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
98_201204241.46950771491552023-02-05981.4673514306676401
98_201209021.42816338189089012023-06-16981.4281633818908901
98_201209031.42979696883042992023-06-17981.4285714285714299
85_201211130.266602682022980992023-08-27850.26725105564167001
14_201211230.00134381527162742023-09-06140.00134383333026491
39_201103120.1526927364065292021-12-23390.152709058701362
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
3_201106261.0002000400082022-04-0831.000200040008
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
100_2012031112022-12-231001
85_201312040.266616898179007022024-09-16850.26726534103057498
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
98_201110301.40706345856197992022-08-12981.40805406927626
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
98_201301041.41924496168038992023-10-18981.42005112184039
16_201204200.491400491400491022023-02-01160.48973994808756599
3_201202151.001702894921372022-11-2831.0018032458425199
103_201101280.120781699156944012021-11-101030.120774405487989
102_201303207.5052536775743004E-32024-01-011027.5010313918163702E-3
85_201203310.266631115851220012023-01-12850.26656004264960698
61_201402189.6993210475266697E-22024-12-01619.7031797319981794E-2
14_201303201.3046314416177401E-32024-01-01141.3046314416177401E-3
3_2011010712021-10-2031.000200040008
85_201104250.266645335039862992022-02-05850.26680896478121702
61_201208270.106953015540273012023-06-10610.10700909577314099
6_201109300.582580833090591052022-07-1360.582750582750583
36_201212050.898957209636821022023-09-18360.89928057553956797
19_201111150.666311300639659042022-08-28190.66773504273504303
3_2011011112021-10-2431.0008006405124099
16_201202130.512557662737058052022-11-26160.51255766273705805
85_201308080.266631115851220012024-05-21850.26692291266282298
98_201307121.45878920495988012024-04-24981.4585764294049
98_201109231.50466445982545992022-07-06981.5044380923725
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
103_201204180.1207889937068932023-01-301030.120788993706893
98_201108211.50738619234248012022-06-03981.5085231558304399
6_201105110.607791892056160022022-02-2160.60782883539995103
100_2014012612024-11-081001
6_201309090.535417893666006012024-06-2260.53556126820908301
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
103_201103070.1207685711870342021-12-181030.120755446070618
6_201304150.519399574092349052024-01-2760.51926472115484501
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
6_201104190.606612071580224012022-01-3060.60694343287205599
29_201101120.516929439131558982021-10-25290.51671575466335995
16_201306070.423549343498518032024-03-20160.42518814575449598
100_2012112512023-09-081001
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
3_201208071.00050025012505992023-05-2131.0012014417300801
100_2012101312023-07-271001
3_201202271.000900810729662022-12-1031.0012014417300801
3_201103261.0002000400082022-01-0631.0008006405124099
19_201307110.652103032279100052024-04-23190.65535094042859998
14_201402016.7590402162892897E-42024-11-14146.7585838577036898E-4
6_201204140.526398905090276982023-01-2660.52617732175743204
36_201401090.996909580301067022024-10-22360.997307270370001
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
3_201207031.00050025012505992023-04-1630.99980003999200195
61_201207020.1106696621255222023-04-15610.110717449069973
19_201401150.641477965231894042024-10-28190.64151911726969502
29_201106030.484050534875840992022-03-16290.48386316349736302
98_201210051.452011035283872023-07-19981.4501160092807399
3_201106121.0002000400082022-03-2531.001001001001
3_201210271.0002000400082023-08-1031.000100010001
6_201209090.508491813281806042023-06-2360.50844010575554199
100_2013080212024-05-151001
14_201110191.4503263234227699E-32022-08-01140.00145015806722933
39_201101220.1556977595092412021-11-04390.15569048731122501
61_201209280.109445113275691992023-07-12610.109553023663453
3_201204251.000400160064032023-02-0631.0007004903432399
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
6_201105060.609756097560976042022-02-1660.60942165884575505
85_201205180.266631115851220012023-03-01850.26646770411426102
36_201109210.907441016333938032022-07-04360.90661831368993695
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
36_201204040.9141603437242892023-01-16360.913826190258613
102_201309268.3977158212966106E-32024-07-091028.3961646319961006E-3
100_2012120212023-09-151001
14_201203210.001425516749821812023-01-02140.00142537451715438
16_201102280.554047315640756042021-12-11160.55555555555555602
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
36_201211100.923531584780200032023-08-24360.92327578247622599
16_201305190.434404865334492022024-03-01160.43329433684301699
6_201107040.573690551316619952022-04-1660.57395396889169503
14_201401306.7590402162892897E-42024-11-12146.7589488482751195E-4
103_201208140.1208108826443092023-05-281030.120807963660965
19_201112030.660763843002511012022-09-15190.66334991708126001
36_201203200.935891436593355052023-01-01360.93589143659335505
3_201401090.283286118980169982024-10-2230.28332625017707902
3_201304200.465137913391320992024-02-0130.465267761596799
102_201203210.008642295393656562023-01-021028.6381894354943204E-3
3_201301021.000400160064032023-10-1631.0005002501250599
16_201206230.441910822396040022023-04-06160.44130626654898503
85_201210250.2667947281361722023-08-08850.26623359335481001
3_201206041.00070049034323992023-03-1831.00090081072966
61_201208200.109470273347272992023-06-03610.109373291042327
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201209120.508078447312265042023-06-2660.50825921219822101
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
36_201304060.869565217391303992024-01-18360.86986778009742505
6_201208050.518054188468114022023-05-1960.51824212271973502
16_201304030.3953037909633552024-01-15160.39370078740157499
19_201106040.678150006781499952022-03-17190.67874838797257897
3_201104091.0002000400082022-01-2031.00110121133247
85_201110050.266616898179007022022-07-18850.26651031394914998
103_201401120.1206694742431012024-10-251030.120656370656371
16_201201130.508130081300813052022-10-26160.50709939148073002
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
102_201301297.8480615288023907E-32023-11-121027.8459063983366707E-3
61_201208280.106953015540273012023-06-11610.106884425870306
36_201202170.950299344293451982022-11-30360.951022349025202
100_2012090212023-06-161001
98_201305241.436575204711972024-03-06981.4384349827387799
16_201304110.398057479500042024-01-23160.39794659556687501
14_201211201.3440860215053799E-32023-09-03140.00134403200731584
103_201211260.1206782115489052023-09-091030.12066801814847
29_201104170.493096646942800982022-01-28290.493242576699221
100_2013011112023-10-251001
98_201111021.39606310205221012022-08-15981.39567341242149
19_201207250.657721652196790022023-05-08190.655136268343815
36_201301220.890154886950328962023-11-05360.89023413157660503
85_201203010.266616898179007022022-12-13850.26591501356166602
36_201102131.00411687920473992021-11-26361.00321027287319
36_201401080.997506234413965022024-10-21360.997307270370001
103_201306030.120665106064628012024-03-161030.120675298973053
6_201301110.522438744057258992023-10-2560.52216594433711006
103_201112310.120809423135005012022-10-131030.12081380176871399
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
19_201311220.625743069895500992024-09-04190.62699855790331704
61_201307100.1045259747047142024-04-22610.104416831993317
16_201401180.2571685740002572024-10-31160.25714212245107898
100_2013022712023-12-111001
102_201101029.4241824521722698E-32021-10-151029.4177920928217602E-3
103_201109090.120765654247931992022-06-221030.120755446070618
6_201209110.508388408744281042023-06-2560.50833672224481496
100_2011111612022-08-291001
6_201211210.508905852417303022023-09-0460.50913904587342795
103_201301190.120668018148472023-11-021030.120656370656371
19_201210260.638814360546825062023-08-09190.64123116383456202
16_201303200.399552501198656982024-01-01160.39808917197452198
19_201302190.626527159952383952023-12-03190.63027858313374496
19_201309300.641190048730444052024-07-13190.63865116873163896
36_201203030.934230194319880972022-12-15360.933794005042488
29_201104030.504999495000505012022-01-14290.50522912140655796
39_201101180.1528327551160762021-10-31390.152825748082037
3_201308240.280898876404494012024-06-0630.28093044162265401
14_201209060.001380834023750352023-06-20140.00138083402375035
102_201203108.4836350679539201E-32022-12-221028.4893246742221706E-3
103_201307110.120673842737847992024-04-231030.120686950120084
6_201103180.6315523556902872021-12-2960.631552355690287
6_201304170.518995225243928052024-01-2960.51877982984021598
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
16_201311260.248040480206370012024-09-08160.24813895781637699
36_201309270.983767830791932972024-07-10360.98444575703878701
3_201103011.00080064051240992021-12-1231.00040016006403
19_201306150.640943468786053022024-03-28190.64462064075291703
100_2011060712022-03-201001
98_201301141.42287990893569012023-10-28981.4247043738424301
102_201101019.4544766947149503E-32021-10-141029.4623493120872103E-3
36_201304210.8823010411152282024-02-02360.88160098739310599
6_201212020.506688285366841962023-09-1560.50648298217179899
16_201206170.451487651812722992023-03-31160.45024763619990998
36_201111220.868809730668983042022-09-04360.868206285813509
16_201308180.350017500875044022024-05-31160.35015231625757198
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
61_201106060.1062699256110522022-03-19610.106281220108407
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
103_201303150.1206767552434052023-12-271030.12068840667165499
14_201107140.001461988304093572022-04-26140.00146209518239637
16_201312310.275938189845475022024-10-13160.27586206896551702
103_201208250.1208079636609652023-06-081030.120810882644309
6_201205120.493559054340852012023-02-2360.493388592855733
36_201108100.936066647945334012022-05-23360.93580385551188505
19_201309140.631074088097942962024-06-27190.62940584088620299
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
3_201312090.2770159838222672024-09-2130.27696994876055903
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
3_201105021.00050025012505992022-02-1230.99970008997300797
102_201209088.0860354168351307E-32023-06-221028.0888479053928403E-3
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3

Generated 2024-11-10 04:41:02.579 UTC