[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1119  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105140.144893937637648992022-01-03390.14488554042306601
3_201204041.00050025012505992022-11-2531.00030009002701
3_201306150.332225913621262032024-02-0530.33223695139373399
16_201401120.274506574432458022024-09-03160.27450657443245802
98_201401311.56128024980483992024-09-22981.5622558975160099
16_201103210.5653230821414442021-11-10160.56242969628796402
100_2012060412023-01-251001
61_201302060.109506236380162012023-09-29610.10948105977665901
61_201112020.1045729762514772022-07-24610.104525974704714
102_201304200.007653451706719732023-12-111027.6558540487984099E-3
36_201306140.900009000090000952024-02-04360.89960417416336802
100_2013092512024-05-171001
3_201104151.0001000100012021-12-0531.00040016006403
14_201203310.001420959147424512022-11-21141.4209391583692101E-3
61_201202290.101165425704110992022-10-21610.10117361392148901
61_201207100.1098297638660082023-03-02610.109902187053522
100_2013032112023-11-111001
85_201310150.266631115851220012024-06-06850.26733679088916201
98_201208101.414827391058292023-04-02981.41362736782584
29_201103050.5175715542673772021-10-25290.51746442432082795
61_201202220.102427532520742012022-10-14610.102406554019457
100_2011061112022-01-311001
19_201305010.631273278202133972023-12-22190.63011972274732198
103_201109030.120767112699870012022-04-251030.12075398790045
102_201112099.2662947793695199E-32022-07-311029.2665523791873195E-3
36_201207270.8521516829995742023-03-19360.85171620815944105
19_201106140.675356250422098012022-02-03190.67727734507280701
61_201104220.107664646160142021-12-12610.107596298687325
103_201312100.120666562088982024-08-011030.120669474243101
16_201303210.397487876619762982023-11-11160.39824771007566701
100_2012091912023-05-121001
103_201109130.1207700297094272022-05-051030.120756904276002
6_201202010.544365813826891982022-09-2360.54445472858931798
98_201212181.461347362268012023-08-10981.4592149423610099
98_201211061.45708873670406992023-06-29981.45645208272648
85_201110230.266616898179007022022-06-14850.266021122077093
61_201208080.1104972375690612023-03-31610.110485029278533
14_201207140.001398582033619392023-03-06141.3986013986013999E-3
98_201111261.463057790782742022-07-18981.4615609470914901
61_201106100.1063038163070052022-01-30610.106315118009781
100_2011052012022-01-091001
36_201107040.898795613877404032022-02-23360.89895720963682102
102_201106039.5432595957475191E-32022-01-231029.5410743249689893E-3
19_201105200.688705234159780022022-01-09190.68427535240180604
103_201302230.1206767552434052023-10-161030.12068403712241001
3_201106151.00080064051240992022-02-0430.99990000999899997
100_2012071412023-03-061001
16_201304160.407116394577209992023-12-07160.40768070447225702
6_201308090.5714612263557922024-03-3160.57136327276882604
100_2011042612021-12-161001
61_201203060.1021252259520622022-10-27610.102228583111838
61_201305020.109910642647528012023-12-23610.109950522264981
19_201108220.674718305107617992022-04-13190.67204301075268802
19_201202160.666844491864497012022-10-08190.66617813603357501
36_201110140.892140244446427032022-06-05360.89285714285714302
85_201307140.266616898179007022024-03-05850.26660268202298099
61_201301280.1094822584000262023-09-20610.109529025191676
6_201101070.632511068943706012021-08-2960.63251106894370601
19_201301250.635324015247776042023-09-17190.632911392405063
103_201303190.1206767552434052023-11-091030.12068840667165499
100_2013111212024-07-041001
16_201201130.508130081300813052022-09-04160.50709939148073002
102_201204058.6166784427938702E-32022-11-261028.6180150987624493E-3
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
6_201107050.5716899153898932022-02-2460.57136327276882604
100_2013120312024-07-251001
98_201207071.418842224744612023-02-27981.4180374361883199
14_201206241.4011293102240399E-32023-02-14140.00140124730627721
19_201307090.651763018966303952024-02-29190.65440743406845103
102_201103299.1802074726888803E-32021-11-181029.1722082091263493E-3
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
103_201107110.1208035854504162022-03-021030.120788993706893
102_201209308.3357645980077499E-32023-05-231028.3359730581350801E-3
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
61_201211100.1047679912833032023-07-03610.104668201800293
6_201202030.544988827729032012022-09-2560.54507794614629901
100_2014011612024-09-071001
3_201211281.000400160064032023-07-2131.000100010001
19_201305280.630517023959647042024-01-18190.63159224404724301
102_201105039.3668040464593497E-32021-12-231029.3685678926062298E-3
61_201308030.1023185380727282024-03-25610.102313303798893
3_201204181.000400160064032022-12-0931.00030009002701
19_201210190.640943468786053022023-06-11190.64032784785810304
100_2011041012021-11-301001
85_201401280.266645335039862992024-09-19850.266021122077093
14_201306220.001066098081023452024-02-12140.00106607546385743
14_201305250.001127395715896282024-01-15140.00112730675144013
85_201401030.266631115851220012024-08-25850.26730820636193497
16_201208070.434404865334492022023-03-30160.43555904002787599
3_201306050.352125074826578012024-01-2630.35217467864060598
3_201211061.000400160064032023-06-2930.99990000999899997
36_201212310.884016973125884012023-08-23360.88464260438782705
98_201306271.45666423889294012024-02-17981.4566642388929401
19_201401200.639222705190487962024-09-11190.63885517153261395
85_201108010.266631115851220012022-03-23850.26663111585122001
36_201312010.970779535967381982024-07-23360.97049689440993803
36_201304080.8754267705506432023-11-29360.87596355991590802
85_201108270.266616898179007022022-04-18850.26707975001335399
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
85_201101100.266616898179007022021-09-01850.26649610915680599
14_201301011.3404825737265401E-32023-08-24140.00134033883765816
61_201402090.09802960494069212024-10-01619.8000784006272004E-2
100_2013100112024-05-231001
14_201303311.2091898428053199E-32023-11-21141.2092775775751599E-3
100_2011042212021-12-121001
102_201105269.3923170846247801E-32022-01-151029.3907294718653805E-3
103_201312070.120670930372873012024-07-291030.120656370656371
6_201309010.553801849698178032024-04-2360.55395524041657396
98_201203251.444251877527442022-11-15981.44425187752744
19_201102160.691515109605144952021-10-08190.69367369589345196
98_201306081.44927536231883992024-01-29981.4475969889982601
61_201101260.1061920589578312021-09-17610.10610079575596799
85_201108070.266631115851220012022-03-29850.266723567694442
36_201201160.878425860857343982022-09-07360.878966335589347
85_201204220.266631115851220012022-12-13850.26604943198446301
100_2012060512023-01-261001
103_201310310.1206752989730532024-06-221030.120676755243405
6_201111300.531886601776501042022-07-2260.53171691391503195
36_201303170.858000858000858012023-11-07360.85844278478839398
100_2011122612022-08-171001
85_201105270.266616898179007022022-01-16850.26678049301035101
3_201208141.000400160064032023-04-0630.99960015993602602
100_2013102212024-06-131001
19_201101110.681059728938227972021-09-02190.68287353182190702
100_2012060112023-01-221001
36_201111080.876040297853700972022-06-30360.87581012436503802
100_2011122312022-08-141001
36_201304040.870700914235959972023-11-25360.87092840968472396
36_201312160.996512207274539042024-08-07360.99651220727453904
3_201307260.287356321839082024-03-1730.287298531904502
61_201204060.1031108544796512022-11-27610.10307153164296
14_201304229.1920213254894799E-42023-12-13149.1923601559355198E-4
98_201211041.46735143066764012023-06-27981.4658457930225699
98_201202081.472537181563832022-09-30981.4721036360959801
85_201205180.266631115851220012023-01-08850.26646770411426102
102_201305067.5267198554869802E-32023-12-271027.5321623331626002E-3
6_201207100.518188413307077992023-03-0260.51837644497433999
6_201309040.556297285269248042024-04-2660.55620446075977503
102_201310248.4097216382137806E-32024-06-151028.4095801937567292E-3
98_201305161.44029958231311992024-01-06981.44133756125685
61_201110260.1073306858430832022-06-17610.10742407803285001
3_201311140.267379679144384992024-07-0630.267429732837697
102_201206138.0567193038994494E-32023-02-031028.0516659299392293E-3
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
14_201312067.0771408351026199E-42024-07-28147.0775089857823498E-4
36_201201090.837871805613740972022-08-31360.83787180561374097
103_201401290.1206752989730532024-09-201030.120676755243405
16_201211110.354007363353158022023-07-04160.35525240683505599
98_201106071.57927984838912992022-01-27981.5772870662460601
98_201212301.43163922691481992023-08-22981.4314342971657601
61_201402049.8260784121057307E-22024-09-26619.8338086340839806E-2
19_201210130.646997929606625062023-06-05190.64499484004128005
6_201301220.514112384967354012023-09-1460.51416525271222202
19_201209220.651253663301855972023-05-15190.65155069064373194
102_201306087.7166448028397304E-32024-01-291027.7138471269776396E-3
14_201105061.4975664545114199E-32021-12-26141.4975218260062299E-3
85_201402160.266602682022980992024-10-08850.26710115120596201
36_201402100.986679822397631972024-10-02360.986777185711466
19_201107170.670376080981430982022-03-08190.66831517743767999
16_201401130.269186249966351992024-09-04160.26925148088314499
3_201307110.2924062107079152024-03-0230.29242331198643201
103_201206120.1207933708598072023-02-021030.120799207557198
61_201301210.1084375237207082023-09-13610.108342361863489
85_201209190.266631115851220012023-05-12850.26621233095517
98_201109061.51676020021234992022-04-28981.51860288534548
61_201101090.1068387482772252021-08-31610.10692899914456799
98_201201121.41723356009072022-09-03981.4172335600907
103_201106210.120764195831222022-02-101030.120759820792426
98_201212171.462415911085112023-08-09981.46327187591454
85_201210030.266616898179007022023-05-26850.26654583255590802
85_201312130.266602682022980992024-08-04850.26591501356166602
85_201307180.266616898179007022024-03-09850.266318676928813
6_201112220.525789999474210012022-08-1360.52565180824222002
85_201302150.266602682022980992023-10-08850.26680896478121702
16_201101310.552211607487989032021-09-22160.55432372505543204
61_201108080.1004671723514342022-03-30610.100372381535497
3_201401150.277777777777778012024-09-0630.27783951989331002
102_201203160.008626564643162152022-11-061028.6285743869397892E-3
6_201103250.631432720843594032021-11-1460.63111391606184897
19_201110210.677369098421729992022-06-12190.67517385726824697
61_201307210.1022108200374092024-03-12610.10229237205781599
36_201309051.00857286938980992024-04-27361.0087763542822601
98_201111301.452011035283872022-07-22981.4503263234227699
98_201101191.61004669135405012021-09-10981.61264312207708
19_201304150.627785799485215962023-12-06190.62770698637875799
14_201106050.001486436269044962022-01-25140.00148625953063924
103_201308020.120665106064628012024-03-241030.12066656208898
19_201201130.650448809678678022022-09-04190.64724919093851097
98_201205261.43636885952313012023-01-16981.43451441686989
36_201206100.903423976872345992023-01-31360.90399566082082805
14_201304199.1920213254894799E-42023-12-10149.1912609490896104E-4
61_201109070.1067235859124872022-04-29610.106678045658204
98_201209191.42897970848813992023-05-12981.4285714285714299
61_201310270.1002365582775352024-06-18610.10025163159530399
85_201311230.266638225255973032024-07-15850.26630449255678901
29_201012300.528429507503698992021-08-21290.52848536095550203
29_201106040.480954213158907022022-01-24290.48111618955977897
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
14_201105291.4858222837682801E-32022-01-18140.00148586224363119
85_201206200.266631115851220012023-02-10850.26680896478121702
85_201303170.266616898179007022023-11-07850.26705122042407697
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
36_201302200.895896792689481972023-10-13360.89541547277936995
3_201210151.002004008016032023-06-0731.0015022533800699
103_201203150.120781699156944012022-11-051030.120774405487989
102_201101219.7262072654768304E-32021-09-121029.7304660893256806E-3
16_201110010.551876379690949052022-05-23160.54884742041712398
19_201309060.631392852632908012024-04-28190.62877263581488896
6_201208060.516102394715111992023-03-2960.51607575992155696
19_201209230.649308486461917972023-05-16190.64708166170570702
6_201106120.588269898229307972022-02-0160.58830450641251897
98_201206021.427347987439342023-01-23981.42775556824672
29_201102190.527565286204167982021-10-11290.52753745515931605
102_201305277.5769113327105097E-32024-01-171027.5713409601974599E-3
103_201112260.120802126117422022-08-171030.12079774832997101
36_201307260.948316737790422032024-03-17360.94804702313234701
19_201105230.6860592755214052022-01-12190.68865780593623005
100_2012062712023-02-171001
16_201105130.573723465289729952022-01-02160.57405281285878296
61_201102240.1056535198470142021-10-16610.105741778576716
36_201103240.980007840062721012021-11-13360.98010389101244699
19_201112010.658457891617830972022-07-23190.65971764084971596
6_201110220.565003672523870962022-06-1360.56506752556930595
16_201112100.518161562775273032022-08-01160.51816156277527303
29_201105170.488376636061730982022-01-06290.488615264340858
6_201303150.509190895666784992023-11-0560.50919089566678499
102_201104098.9858562622432293E-32021-11-291028.9864215170876796E-3
36_201105040.972384286269934012021-12-24360.97153405226853196
102_201211018.4880996842426892E-32023-06-241028.4929296360779696E-3
103_201111160.120777322849862012022-07-081030.120770029709427
6_201202190.565450947130335952022-10-1160.565610859728507
98_201311161.56961230576048012024-07-08981.57183275699466
103_201102120.1207685711870342021-10-041030.120774405487989
19_201206100.646788694133627052023-01-31190.64813014453302198
85_201103230.266638225255973032021-11-12850.26626194850493901
85_201201100.266602682022980992022-09-01850.26694428872694298
3_201107011.0002000400082022-02-2030.99970008997300797
103_201102250.1207685711870342021-10-171030.120756904276002
85_201112130.266574254258523992022-08-04850.26658846738290098
36_201203110.924043614858620972022-11-01360.92327578247622599
100_2013041512023-12-061001
103_201311140.120666562088982024-07-061030.12067093037287301
14_201307218.5397096498718999E-42024-03-12148.54036604008848E-4
19_201108040.681849174962497972022-03-26190.67971723762914604
19_201206050.647458724506313032023-01-26190.64403941521221097
29_201105060.493023714440665012021-12-26290.49287791414066701
6_201207020.5294647111772023-02-2260.52952078369076006
98_201211181.476886722788362023-07-11981.4753614635585699

Generated 2024-09-19 23:11:43.064 UTC